HANETF-FUT.OF DEFENCE ADL USD

117

94

17.958

Date Time Volume Order Volume Price
17/07/2026 21:26:08.598 1   17.958
      1 17.958
      1 17.958
17/07/2026 21:16:43.270 1   17.982
      1 17.982
      1 17.982
17/07/2026 20:50:04.035 4   18.008
      4 18.008
      4 18.008
17/07/2026 20:33:22.791 1   18.04
      1 18.04
      1 18.04
17/07/2026 20:21:10.146 5   17.92
      5 17.92
      5 17.92
17/07/2026 20:01:05.600 30   18.04
      30 18.04
      30 18.04
17/07/2026 19:45:10.506 1   17.92
      1 17.92
      1 17.92
17/07/2026 19:40:15.619 1   18.04
      1 18.04
      1 18.04
17/07/2026 19:30:06.910 1   18.04
      1 18.04
      1 18.04
17/07/2026 19:20:26.950 35   17.922
      35 17.922
      35 17.922
17/07/2026 19:18:40.058 5   18.04
      5 18.04
      5 18.04
17/07/2026 19:17:06.651 7   17.92
      7 17.92
      7 17.92
17/07/2026 18:54:14.249 1   18.04
      1 18.04
      1 18.04
17/07/2026 18:43:14.824 1   18.04
      1 18.04
      1 18.04
17/07/2026 18:40:21.891 7   17.92
      7 17.92
      7 17.92
17/07/2026 18:38:04.675 5   17.92
      5 17.92
      5 17.92
17/07/2026 18:33:26.782 1   18.04
      1 18.04
      1 18.04
17/07/2026 18:32:25.495 110   18.04
      70 18.04
      40 18.04
      110 18.04
17/07/2026 18:13:27.361 275   18.04
      199 18.04
      76 18.04
      275 18.04
17/07/2026 18:12:08.328 1   18.04
      1 18.04
      1 18.04
17/07/2026 18:08:21.003 299   17.918
      100 17.918
      199 17.918
      299 17.918
17/07/2026 18:06:04.199 91   17.918
      91 17.918
      21 17.918
      70 17.918
17/07/2026 17:54:29.949 193   18.042
      193 18.042
      193 18.042
17/07/2026 17:54:07.715 1   18.042
      1 18.042
      1 18.042
17/07/2026 17:40:23.401 5   18.042
      5 18.042
      5 18.042
17/07/2026 17:39:36.936 1 108   18.042
      1 108 18.042
      1 108 18.042
17/07/2026 17:39:19.048 20   17.92
      20 17.92
      20 17.92
17/07/2026 17:29:11.800 26   17.99
      26 17.99
      26 17.99
17/07/2026 17:13:11.693 5   18.03
      5 18.03
      5 18.03
17/07/2026 17:02:13.039 111   18.014
      111 18.014
      111 18.014
17/07/2026 16:52:08.746 5   18.042
      5 18.042
      5 18.042
17/07/2026 16:27:20.154 4   18.122
      4 18.122
      4 18.122
17/07/2026 16:00:03.913 300   18.052
      300 18.052
      300 18.052
17/07/2026 16:00:02.603 4   18.052
      4 18.052
      4 18.052
17/07/2026 15:50:17.791 445   18.00
      445 18.00
      440 18.00
      5 18.00
17/07/2026 15:48:03.065 200   17.958
      200 17.958
      200 17.958
17/07/2026 15:34:14.820 558   17.91
      558 17.91
      558 17.91
17/07/2026 15:22:55.251 11   17.748
      11 17.748
      11 17.748
17/07/2026 15:01:42.924 1   17.78
      1 17.78
      1 17.78
17/07/2026 15:01:17.537 9   17.786
      9 17.786
      9 17.786
17/07/2026 14:54:29.104 110   17.796
      110 17.796
      110 17.796
17/07/2026 14:52:30.399 250   17.794
      250 17.794
      250 17.794
17/07/2026 14:19:52.575 210   17.772
      210 17.772
      210 17.772
17/07/2026 14:17:43.874 28   17.804
      28 17.804
      28 17.804
17/07/2026 14:00:46.936 379   17.81
      379 17.81
      379 17.81
17/07/2026 13:33:51.937 39   17.778
      39 17.778
      39 17.778
17/07/2026 13:23:21.166 370   17.772
      370 17.772
      370 17.772
17/07/2026 13:07:42.784 3   17.784
      3 17.784
      3 17.784
17/07/2026 12:55:46.557 330   17.798
      330 17.798
      330 17.798
17/07/2026 12:39:30.771 4   17.778
      4 17.778
      4 17.778
17/07/2026 12:31:22.705 936   17.78
      936 17.78
      936 17.78
17/07/2026 12:28:55.311 1   17.782
      1 17.782
      1 17.782
17/07/2026 12:25:56.546 15   17.798
      15 17.798
      15 17.798
17/07/2026 12:22:10.682 5   17.79
      5 17.79
      5 17.79
17/07/2026 12:16:10.973 547   17.768
      547 17.768
      547 17.768
17/07/2026 12:07:23.720 2   17.772
      2 17.772
      2 17.772
17/07/2026 12:05:05.051 1 199   17.746
      1 199 17.746
      1 199 17.746
17/07/2026 12:05:04.994 470   17.746
      470 17.746
      470 17.746
17/07/2026 12:02:52.993 112   17.778
      112 17.778
      112 17.778
17/07/2026 12:00:51.020 1 500   17.754
      1 500 17.754
      1 500 17.754
17/07/2026 11:44:15.853 56   17.774
      56 17.774
      56 17.774
17/07/2026 11:38:59.608 50   17.77
      50 17.77
      50 17.77
17/07/2026 11:35:15.642 563   17.764
      563 17.764
      563 17.764
17/07/2026 11:22:16.150 160   17.75
      160 17.75
      160 17.75
17/07/2026 11:18:43.580 50   17.75
      50 17.75
      50 17.75
17/07/2026 10:59:24.780 516   17.722
      516 17.722
      516 17.722
17/07/2026 10:56:28.058 100   17.742
      100 17.742
      70 17.742
      30 17.742
17/07/2026 10:54:22.401 276   17.708
      276 17.708
      273 17.708
      3 17.708
17/07/2026 10:49:30.359 70   17.712
      70 17.712
      70 17.712
17/07/2026 10:47:00.337 750   17.718
      100 17.718
      650 17.718
      750 17.718
17/07/2026 10:45:43.798 10   17.716
      10 17.716
      10 17.716
17/07/2026 10:31:13.318 1 531   17.718
      1 531 17.718
      1 531 17.718
17/07/2026 10:25:11.817 50   17.712
      50 17.712
      50 17.712
17/07/2026 10:25:03.443 3   17.712
      3 17.712
      3 17.712
17/07/2026 10:11:53.183 450   17.698
      2 17.698
      448 17.698
      450 17.698
17/07/2026 09:30:21.579 3   17.688
      3 17.688
      3 17.688
17/07/2026 09:30:00.586 2   17.708
      2 17.708
      2 17.708
17/07/2026 09:21:32.624 93   17.682
      93 17.682
      93 17.682
17/07/2026 09:18:34.065 875   17.696
      875 17.696
      875 17.696
17/07/2026 09:16:32.410 100   17.692
      100 17.692
      100 17.692
17/07/2026 09:04:56.048 50   17.65
      50 17.65
      50 17.65
17/07/2026 08:56:15.286 200   17.686
      200 17.686
      200 17.686
17/07/2026 08:48:44.302 9   17.566
      9 17.566
      9 17.566
17/07/2026 08:31:58.980 100   17.684
      100 17.684
      60 17.684
      40 17.684
17/07/2026 08:27:16.594 10   17.68
      10 17.68
      10 17.68
17/07/2026 08:25:15.255 350   17.56
      350 17.56
      350 17.56
17/07/2026 08:10:14.348 1   17.68
      1 17.68
      1 17.68
17/07/2026 08:04:04.753 1   17.68
      1 17.68
      1 17.68
17/07/2026 08:01:15.299 120   17.56
      120 17.56
      120 17.56
17/07/2026 08:00:30.013 1   17.672
      1 17.672
      1 17.672
17/07/2026 07:54:08.193 1   17.67
      1 17.67
      1 17.67
17/07/2026 07:36:55.898 100   17.55
      100 17.55
      100 17.55
17/07/2026 07:36:55.741 452   17.55
      9 17.55
      2 17.55
      5 17.55
      52 17.55
      214 17.55
      400 17.55
      3 17.55
      4 17.55
      1 17.55
      198 17.55
      11 17.55
      5 17.55
17/07/2026 07:36:55.690 3   17.56
      1 17.56
      1 17.56
      1 17.56
      1 17.56
      2 17.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM