HANETF-FUT.OF DEFENCE ADL USD

112

95

17.87

Date Time Volume Order Volume Price
22/07/2026 20:48:14.505 40   17.87
      40 17.87
      40 17.87
22/07/2026 20:40:40.364 1   17.87
      1 17.87
      1 17.87
22/07/2026 20:28:34.561 56   17.87
      56 17.87
      56 17.87
22/07/2026 20:27:11.974 16   17.87
      16 17.87
      16 17.87
22/07/2026 20:24:35.184 5   17.746
      5 17.746
      5 17.746
22/07/2026 20:20:09.679 38   17.746
      38 17.746
      38 17.746
22/07/2026 20:19:38.684 280   17.87
      70 17.87
      280 17.87
      210 17.87
22/07/2026 20:07:09.125 25   17.768
      25 17.768
      25 17.768
22/07/2026 19:59:29.696 450   17.778
      70 17.778
      380 17.778
      450 17.778
22/07/2026 19:47:57.995 10   17.79
      10 17.79
      10 17.79
22/07/2026 19:42:45.554 5   17.79
      5 17.79
      5 17.79
22/07/2026 19:05:13.377 7   17.79
      7 17.79
      7 17.79
22/07/2026 18:53:58.140 25   17.914
      25 17.914
      25 17.914
22/07/2026 18:42:59.129 10   17.79
      10 17.79
      10 17.79
22/07/2026 18:28:15.016 1 800   17.914
      1 800 17.914
      1 800 17.914
22/07/2026 18:25:33.816 8   17.914
      8 17.914
      8 17.914
22/07/2026 18:23:49.538 8   17.79
      8 17.79
      8 17.79
22/07/2026 18:13:46.730 80   17.914
      80 17.914
      80 17.914
22/07/2026 18:10:30.518 5   17.914
      5 17.914
      5 17.914
22/07/2026 18:07:44.502 80   17.914
      80 17.914
      80 17.914
22/07/2026 18:03:29.429 80   17.914
      80 17.914
      80 17.914
22/07/2026 17:57:26.051 190   17.79
      28 17.79
      162 17.79
      190 17.79
22/07/2026 17:53:29.453 1   17.79
      1 17.79
      1 17.79
22/07/2026 17:45:33.630 26   17.79
      26 17.79
      26 17.79
22/07/2026 17:45:33.564 341   17.79
      341 17.79
      341 17.79
22/07/2026 17:43:20.359 98   17.79
      98 17.79
      98 17.79
22/07/2026 17:40:51.831 1   17.912
      1 17.912
      1 17.912
22/07/2026 16:59:43.973 95   17.808
      95 17.808
      95 17.808
22/07/2026 16:32:39.865 279   17.936
      279 17.936
      279 17.936
22/07/2026 16:15:44.365 10   17.926
      10 17.926
      10 17.926
22/07/2026 16:15:04.595 100   17.938
      100 17.938
      100 17.938
22/07/2026 16:14:16.026 559   17.952
      559 17.952
      559 17.952
22/07/2026 16:05:07.271 50   17.912
      50 17.912
      50 17.912
22/07/2026 16:02:16.436 44   17.864
      44 17.864
      44 17.864
22/07/2026 16:00:04.111 2   17.886
      2 17.886
      2 17.886
22/07/2026 15:55:53.680 58   17.818
      58 17.818
      58 17.818
22/07/2026 15:51:07.568 70   17.84
      70 17.84
      70 17.84
22/07/2026 15:48:01.963 570   17.87
      570 17.87
      570 17.87
22/07/2026 15:45:30.844 1   17.852
      1 17.852
      1 17.852
22/07/2026 15:40:04.472 100   17.768
      7 17.768
      10 17.768
      100 17.768
      83 17.768
22/07/2026 15:40:01.214 28   17.82
      28 17.82
      28 17.82
22/07/2026 15:36:42.350 1   17.84
      1 17.84
      1 17.84
22/07/2026 15:36:16.632 1   17.844
      1 17.844
      1 17.844
22/07/2026 15:00:57.510 215   17.88
      215 17.88
      215 17.88
22/07/2026 14:59:19.604 460   17.88
      460 17.88
      460 17.88
22/07/2026 14:47:04.011 109   17.886
      109 17.886
      109 17.886
22/07/2026 14:23:28.567 6   17.898
      6 17.898
      6 17.898
22/07/2026 14:19:55.350 2 000   17.874
      2 000 17.874
      2 000 17.874
22/07/2026 14:19:25.674 280   17.898
      280 17.898
      280 17.898
22/07/2026 14:07:59.290 1   17.89
      1 17.89
      1 17.89
22/07/2026 14:07:45.041 2 000   17.868
      2 000 17.868
      2 000 17.868
22/07/2026 13:28:50.288 40   17.90
      40 17.90
      40 17.90
22/07/2026 13:20:26.141 55   17.908
      55 17.908
      55 17.908
22/07/2026 13:15:27.725 40   17.92
      40 17.92
      40 17.92
22/07/2026 13:04:35.926 15   17.904
      15 17.904
      15 17.904
22/07/2026 12:59:36.020 28   17.936
      28 17.936
      28 17.936
22/07/2026 12:45:05.946 1 000   17.922
      1 000 17.922
      1 000 17.922
22/07/2026 12:33:10.054 3   17.92
      3 17.92
      3 17.92
22/07/2026 12:33:04.953 2   17.94
      2 17.94
      2 17.94
22/07/2026 12:28:02.669 200   17.928
      200 17.928
      200 17.928
22/07/2026 11:44:47.626 133   17.89
      133 17.89
      133 17.89
22/07/2026 11:35:20.148 27   17.89
      27 17.89
      27 17.89
22/07/2026 11:35:16.340 2   17.866
      2 17.866
      2 17.866
22/07/2026 11:30:12.681 14   17.898
      14 17.898
      14 17.898
22/07/2026 11:23:36.621 2   17.898
      2 17.898
      2 17.898
22/07/2026 11:23:32.953 50   17.908
      50 17.908
      50 17.908
22/07/2026 11:22:42.594 19   17.908
      19 17.908
      19 17.908
22/07/2026 11:16:00.925 6   17.908
      6 17.908
      6 17.908
22/07/2026 11:14:35.772 54   17.908
      54 17.908
      54 17.908
22/07/2026 11:04:52.124 55   17.902
      55 17.902
      55 17.902
22/07/2026 10:51:36.423 144   17.896
      144 17.896
      5 17.896
      139 17.896
22/07/2026 10:49:19.907 3   17.916
      3 17.916
      3 17.916
22/07/2026 10:39:14.481 1   17.896
      1 17.896
      1 17.896
22/07/2026 10:38:36.884 559   17.916
      559 17.916
      559 17.916
22/07/2026 10:24:17.260 100   17.898
      100 17.898
      100 17.898
22/07/2026 10:20:26.006 6   17.91
      6 17.91
      6 17.91
22/07/2026 10:19:52.563 160   17.89
      160 17.89
      160 17.89
22/07/2026 10:05:43.824 158   17.912
      158 17.912
      158 17.912
22/07/2026 09:59:33.605 50   17.862
      50 17.862
      50 17.862
22/07/2026 09:34:10.859 578   17.852
      578 17.852
      578 17.852
22/07/2026 09:30:33.973 6   17.854
      6 17.854
      6 17.854
22/07/2026 09:30:23.049 3   17.85
      3 17.85
      3 17.85
22/07/2026 09:30:19.508 500   17.85
      500 17.85
      500 17.85
22/07/2026 09:22:51.071 57   17.826
      57 17.826
      57 17.826
22/07/2026 08:39:03.479 5   17.894
      5 17.894
      5 17.894
22/07/2026 08:32:48.947 95   17.894
      95 17.894
      25 17.894
      70 17.894
22/07/2026 08:18:11.274 58   17.722
      58 17.722
      58 17.722
22/07/2026 08:12:08.301 1   17.894
      1 17.894
      1 17.894
22/07/2026 08:10:22.287 300   17.722
      300 17.722
      70 17.722
      230 17.722
22/07/2026 08:08:04.902 1   17.894
      1 17.894
      1 17.894
22/07/2026 08:03:09.887 1   17.894
      1 17.894
      1 17.894
22/07/2026 08:00:17.437 22   17.894
      22 17.894
      22 17.894
22/07/2026 07:51:47.584 1   17.884
      1 17.884
      1 17.884
22/07/2026 07:44:35.477 1   17.884
      1 17.884
      1 17.884
22/07/2026 07:37:47.364 323   17.846
      1 17.846
      6 17.846
      1 17.846
      286 17.846
      13 17.846
      2 17.846
      2 17.846
      12 17.846
      3 17.846
      40 17.846
      70 17.846
      210 17.846
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM