HSBC EURO STOXX 50 UCITS ETF EUR

11

12

76.30

Date Time Volume Order Volume Price
05/06/2026 20:15:37.478 4   76.30
      4 76.30
      4 76.30
05/06/2026 17:26:51.885 1   76.69
      1 76.69
      1 76.69
05/06/2026 16:00:04.724 2   76.75
      2 76.75
      2 76.75
05/06/2026 14:02:50.600 92   77.13
      92 77.13
      92 77.13
05/06/2026 13:52:24.297 20   77.16
      20 77.16
      20 77.16
05/06/2026 12:27:50.364 3   77.16
      3 77.16
      3 77.16
05/06/2026 12:27:25.801 3   77.20
      3 77.20
      3 77.20
05/06/2026 12:07:11.409 34   77.05
      34 77.05
      34 77.05
05/06/2026 11:22:13.451 100   77.11
      100 77.11
      100 77.11
05/06/2026 09:38:56.923 2   76.91
      2 76.91
      2 76.91
05/06/2026 08:34:24.443 2   77.05
      2 77.05
      2 77.05
05/06/2026 08:00:44.123 1   76.92
      1 76.92
      1 76.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM