iShsIV-MSCI Wld M.Fact.Adv.UE
- Information
- Last
- Buy
- Sell
3
4
6.012
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 18:19:33.863 | 146 | 6.012 | |
| 146 | 6.012 | |||
| 146 | 6.012 | |||
| 13/01/2026 | 14:46:19.714 | 260 | 5.986 | |
| 260 | 5.986 | |||
| 260 | 5.986 | |||
| 13/01/2026 | 09:28:35.221 | 2 | 5.972 | |
| 2 | 5.972 | |||
| 2 | 5.972 | |||
| 13/01/2026 | 09:04:25.829 | 1 | 5.967 | |
| 1 | 5.967 | |||
| 1 | 5.967 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 22:00:00
Last Update:
13/01/2026 @ 22:00:00