Tradegate BSX

Xtrackers MSCI World Biotechnology UCITS ETF - 1C

39.98

Date	Time	Volume	Order Volume	Price
05/10/2026	18:19:25.594	1		39.98
			1	39.98
			1	39.98
05/10/2026	18:13:47.382	3		39.98
			3	39.98
			3	39.98
05/10/2026	15:02:15.901	1		39.55
			1	39.55
			1	39.55
05/10/2026	14:34:41.722	1		39.63
			1	39.63
			1	39.63
05/10/2026	14:19:55.304	2		39.555
			2	39.555
			2	39.555
05/10/2026	14:02:29.058	600		39.665
			600	39.665
			600	39.665
05/10/2026	13:46:22.003	35		39.64
			35	39.64
			35	39.64
05/10/2026	12:07:33.442	71		39.53
			71	39.53
			71	39.53
05/10/2026	10:27:28.470	2		39.52
			2	39.52
			2	39.52
05/10/2026	10:27:23.125	3		39.465
			3	39.465
			3	39.465
05/10/2026	10:27:00.072	1		39.515
			1	39.515
			1	39.515
05/10/2026	10:22:31.329	6		39.53
			6	39.53
			6	39.53
05/10/2026	10:12:59.979	6		39.505
			6	39.505
			6	39.505
05/10/2026	09:59:14.527	2		39.43
			2	39.43
			2	39.43
05/10/2026	09:55:53.211	3		39.365
			3	39.365
			3	39.365
05/10/2026	09:55:49.944	2		39.415
			2	39.415
			2	39.415
05/10/2026	09:42:12.871	1		39.445
			1	39.445
			1	39.445
05/10/2026	09:19:46.386	1		39.65
			1	39.65
			1	39.65
05/10/2026	09:10:03.628	1		39.65
			1	39.65
			1	39.65
05/10/2026	09:06:01.327	3		39.38
			3	39.38
			3	39.38
05/10/2026	09:05:20.060	1		39.735
			1	39.735
			1	39.735
05/10/2026	08:43:22.185	28		39.81
			28	39.81
			28	39.81
05/10/2026	08:22:47.308	1		39.79
			1	39.79
			1	39.79
05/10/2026	08:00:55.872	1		39.055
			1	39.055
			1	39.055
05/10/2026	08:00:22.018	7		39.78
			7	39.78
			7	39.78
05/10/2026	07:43:14.069	2		39.62
			2	39.62
			2	39.62

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)