Gl.X ETFs ICAV-WIND ENERGY ETF

8

7

11.72

Date Time Volume Order Volume Price
20/04/2026 12:55:59.630 100   11.72
      100 11.72
      100 11.72
20/04/2026 12:05:36.450 68   11.712
      68 11.712
      68 11.712
20/04/2026 11:16:37.552 87   11.698
      87 11.698
      87 11.698
20/04/2026 09:29:47.503 2   11.742
      2 11.742
      2 11.742
20/04/2026 08:02:49.554 20   11.552
      10 11.552
      20 11.552
      10 11.552
20/04/2026 08:00:34.351 9   11.764
      9 11.764
      9 11.764
20/04/2026 07:36:14.568 25   11.736
      15 11.736
      25 11.736
      10 11.736
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM