Glbl X ETFs-DEFENCE TECH ETF Acc.

45

40

23.635

Date Time Volume Order Volume Price
17/07/2026 12:41:01.192 150   23.635
      150 23.635
      150 23.635
17/07/2026 11:11:56.322 100   23.595
      100 23.595
      100 23.595
17/07/2026 10:51:43.503 338   23.565
      338 23.565
      338 23.565
17/07/2026 10:43:30.961 1   23.655
      1 23.655
      1 23.655
17/07/2026 10:41:59.324 4   23.555
      4 23.555
      4 23.555
17/07/2026 10:38:56.441 24   23.59
      24 23.59
      24 23.59
17/07/2026 10:35:06.273 10   23.585
      10 23.585
      10 23.585
17/07/2026 10:33:50.090 100   23.53
      100 23.53
      100 23.53
17/07/2026 10:32:44.689 100   23.53
      100 23.53
      100 23.53
17/07/2026 10:30:14.712 95   23.565
      95 23.565
      95 23.565
17/07/2026 10:26:51.613 5   23.61
      5 23.61
      5 23.61
17/07/2026 10:20:53.921 3   23.565
      3 23.565
      3 23.565
17/07/2026 10:20:24.931 3   23.625
      3 23.625
      3 23.625
17/07/2026 10:00:57.519 1 026   23.575
      997 23.575
      1 026 23.575
      29 23.575
17/07/2026 09:51:38.925 200   23.60
      200 23.60
      200 23.60
17/07/2026 09:48:06.544 1   23.59
      1 23.59
      1 23.59
17/07/2026 09:45:34.355 1   23.585
      1 23.585
      1 23.585
17/07/2026 09:42:46.302 1   23.59
      1 23.59
      1 23.59
17/07/2026 09:41:23.780 3   23.55
      3 23.55
      3 23.55
17/07/2026 09:41:12.012 1   23.59
      1 23.59
      1 23.59
17/07/2026 09:35:43.871 52   23.52
      52 23.52
      52 23.52
17/07/2026 09:32:02.047 2   23.57
      2 23.57
      2 23.57
17/07/2026 09:31:03.349 1   23.55
      1 23.55
      1 23.55
17/07/2026 09:30:21.779 3   23.51
      3 23.51
      3 23.51
17/07/2026 09:25:12.037 1   23.535
      1 23.535
      1 23.535
17/07/2026 09:24:53.669 3   23.50
      3 23.50
      3 23.50
17/07/2026 09:24:39.470 1   23.53
      1 23.53
      1 23.53
17/07/2026 09:18:32.639 1   23.55
      1 23.55
      1 23.55
17/07/2026 09:16:40.610 1   23.515
      1 23.515
      1 23.515
17/07/2026 09:16:19.547 10   23.515
      10 23.515
      10 23.515
17/07/2026 09:15:23.798 3   23.475
      3 23.475
      3 23.475
17/07/2026 09:15:12.954 1   23.525
      1 23.525
      1 23.525
17/07/2026 09:14:39.346 1   23.535
      1 23.535
      1 23.535
17/07/2026 09:07:43.765 1   23.485
      1 23.485
      1 23.485
17/07/2026 09:05:43.409 650   23.47
      650 23.47
      650 23.47
17/07/2026 09:05:14.541 29   23.45
      29 23.45
      29 23.45
17/07/2026 08:42:35.917 41   23.255
      41 23.255
      41 23.255
17/07/2026 08:40:47.101 152   23.255
      33 23.255
      25 23.255
      1 23.255
      43 23.255
      152 23.255
      50 23.255
17/07/2026 07:38:21.762 25   23.70
      21 23.70
      25 23.70
      4 23.70
17/07/2026 07:38:21.679 1   23.255
      1 23.255
      1 23.255
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM