FIRST TRT G.Frt Tr Al D.T.R Shs A USD

14

15

50.69

Date Time Volume Order Volume Price
11/02/2026 10:03:05.427 3   50.69
      3 50.69
      3 50.69
11/02/2026 09:48:52.173 83   50.62
      83 50.62
      83 50.62
11/02/2026 09:29:18.482 1   50.65
      1 50.65
      1 50.65
11/02/2026 09:25:45.416 200   50.60
      200 50.60
      200 50.60
11/02/2026 09:20:32.532 2   50.62
      2 50.62
      2 50.62
11/02/2026 09:20:26.292 300   50.62
      300 50.62
      300 50.62
11/02/2026 09:17:40.407 1   50.65
      1 50.65
      1 50.65
11/02/2026 09:17:30.530 550   50.64
      550 50.64
      550 50.64
11/02/2026 09:13:56.103 300   50.70
      300 50.70
      300 50.70
11/02/2026 09:13:29.687 300   50.70
      300 50.70
      300 50.70
11/02/2026 09:06:41.629 1   50.75
      1 50.75
      1 50.75
11/02/2026 09:05:12.822 1   50.73
      1 50.73
      1 50.73
11/02/2026 08:28:52.487 150   50.77
      150 50.77
      150 50.77
11/02/2026 08:00:03.308 5   50.73
      5 50.73
      5 50.73
11/02/2026 07:34:56.436 49   50.81
      49 50.81
      49 50.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM