HANetf-Sprott Pure Play Cop.Mi

10

11

19.244

Date Time Volume Order Volume Price
22/04/2026 20:13:09.728 290   19.244
      290 19.244
      290 19.244
22/04/2026 17:35:02.822 70   19.524
      70 19.524
      70 19.524
22/04/2026 17:27:43.134 3   19.496
      3 19.496
      3 19.496
22/04/2026 15:17:58.767 100   19.118
      100 19.118
      100 19.118
22/04/2026 14:44:43.791 28   18.846
      28 18.846
      28 18.846
22/04/2026 11:05:17.674 100   18.94
      100 18.94
      100 18.94
22/04/2026 10:51:03.179 50   19.102
      50 19.102
      50 19.102
22/04/2026 10:09:25.990 1   19.168
      1 19.168
      1 19.168
22/04/2026 10:06:25.179 2   19.042
      2 19.042
      2 19.042
22/04/2026 09:48:19.369 20   19.166
      20 19.166
      20 19.166
22/04/2026 09:30:44.586 100   19.036
      100 19.036
      100 19.036
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM