HANetf-Sprott Pure Play Cop.Mi

13

10

19.238

Date Time Volume Order Volume Price
18/05/2026 18:55:58.259 156   19.238
      156 19.238
      156 19.238
18/05/2026 16:59:54.446 600   19.098
      300 19.098
      600 19.098
      300 19.098
18/05/2026 16:54:18.506 105   19.098
      25 19.098
      105 19.098
      80 19.098
18/05/2026 15:31:16.710 600   19.458
      600 19.458
      600 19.458
18/05/2026 13:35:05.466 346   19.258
      346 19.258
      346 19.258
18/05/2026 13:35:03.448 640   19.258
      640 19.258
      640 19.258
18/05/2026 11:09:47.499 1   19.26
      1 19.26
      1 19.26
18/05/2026 08:51:46.737 5   19.202
      5 19.202
      5 19.202
18/05/2026 08:51:15.973 7   19.202
      7 19.202
      7 19.202
18/05/2026 07:52:32.661 170   19.202
      100 19.202
      119 19.202
      70 19.202
      51 19.202
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM