iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

626

559

10.784

    > >>

Date Time Volume Order Volume Price
20/01/2026 17:16:42.497 10   10.784
      10 10.784
      10 10.784
20/01/2026 17:15:39.380 2 000   10.774
      2 000 10.774
      2 000 10.774
20/01/2026 17:15:30.821 79   10.774
      79 10.774
      79 10.774
20/01/2026 17:14:01.186 1   10.778
      1 10.778
      1 10.778
20/01/2026 17:13:53.304 47   10.78
      47 10.78
      47 10.78
20/01/2026 17:12:46.500 5   10.782
      5 10.782
      5 10.782
20/01/2026 17:07:50.659 86   10.762
      86 10.762
      86 10.762
20/01/2026 17:07:29.596 930   10.764
      930 10.764
      930 10.764
20/01/2026 17:07:02.843 16   10.764
      16 10.764
      16 10.764
20/01/2026 17:03:07.760 19   10.764
      19 10.764
      19 10.764
20/01/2026 17:00:45.090 11   10.754
      11 10.754
      11 10.754
20/01/2026 16:58:26.722 1   10.74
      1 10.74
      1 10.74
20/01/2026 16:56:46.452 3   10.73
      3 10.73
      3 10.73
20/01/2026 16:56:44.788 100   10.732
      100 10.732
      100 10.732
20/01/2026 16:51:56.830 3   10.732
      3 10.732
      3 10.732
20/01/2026 16:51:51.593 1   10.734
      1 10.734
      1 10.734
20/01/2026 16:51:50.791 69   10.734
      69 10.734
      69 10.734
20/01/2026 16:51:26.590 22   10.73
      22 10.73
      22 10.73
20/01/2026 16:46:30.639 1   10.756
      1 10.756
      1 10.756
20/01/2026 16:45:41.078 1   10.758
      1 10.758
      1 10.758
20/01/2026 16:45:40.252 92   10.756
      92 10.756
      92 10.756
20/01/2026 16:44:50.110 3   10.756
      3 10.756
      3 10.756
20/01/2026 16:44:29.684 4   10.756
      4 10.756
      4 10.756
20/01/2026 16:44:10.592 1   10.762
      1 10.762
      1 10.762
20/01/2026 16:44:09.741 9   10.762
      9 10.762
      9 10.762
20/01/2026 16:44:04.870 1   10.762
      1 10.762
      1 10.762
20/01/2026 16:44:04.001 92   10.764
      92 10.764
      92 10.764
20/01/2026 16:43:24.523 1 855   10.764
      1 855 10.764
      1 855 10.764
20/01/2026 16:43:19.734 50   10.766
      50 10.766
      50 10.766
20/01/2026 16:42:16.884 24   10.772
      24 10.772
      24 10.772
20/01/2026 16:40:48.832 159   10.768
      159 10.768
      159 10.768
20/01/2026 16:39:00.364 47   10.75
      47 10.75
      47 10.75
20/01/2026 16:38:20.785 400   10.744
      400 10.744
      400 10.744
20/01/2026 16:36:47.232 14   10.764
      14 10.764
      14 10.764
20/01/2026 16:34:14.813 4   10.754
      4 10.754
      4 10.754
20/01/2026 16:33:41.896 50   10.752
      50 10.752
      50 10.752
20/01/2026 16:31:50.521 3   10.74
      3 10.74
      3 10.74
20/01/2026 16:31:18.828 3   10.744
      3 10.744
      3 10.744
20/01/2026 16:29:03.260 9   10.738
      9 10.738
      9 10.738
20/01/2026 16:28:50.448 465   10.742
      465 10.742
      465 10.742
20/01/2026 16:27:04.135 10   10.734
      10 10.734
      10 10.734
20/01/2026 16:23:49.709 298   10.728
      298 10.728
      298 10.728
20/01/2026 16:21:38.320 5   10.714
      5 10.714
      5 10.714
20/01/2026 16:19:55.752 15   10.70
      15 10.70
      15 10.70
20/01/2026 16:16:48.729 14   10.728
      14 10.728
      14 10.728
20/01/2026 16:13:44.346 21   10.73
      21 10.73
      21 10.73
20/01/2026 16:12:19.693 52   10.74
      52 10.74
      52 10.74
20/01/2026 16:09:58.704 50   10.728
      50 10.728
      50 10.728
20/01/2026 16:06:39.307 3   10.758
      3 10.758
      3 10.758
20/01/2026 16:06:02.429 10   10.764
      10 10.764
      10 10.764
20/01/2026 16:04:19.992 3   10.75
      3 10.75
      3 10.75
20/01/2026 16:04:09.323 5   10.748
      5 10.748
      5 10.748
20/01/2026 16:03:05.108 2   10.766
      2 10.766
      2 10.766
20/01/2026 16:01:45.330 1 080   10.784
      1 080 10.784
      1 080 10.784
20/01/2026 16:00:24.294 1 860   10.774
      1 860 10.774
      1 860 10.774
20/01/2026 16:00:07.995 36   10.776
      36 10.776
      36 10.776
20/01/2026 15:59:51.492 25   10.77
      25 10.77
      25 10.77
20/01/2026 15:57:01.416 11   10.758
      11 10.758
      11 10.758
20/01/2026 15:56:36.221 1   10.77
      1 10.77
      1 10.77
20/01/2026 15:53:40.556 5   10.758
      5 10.758
      5 10.758
20/01/2026 15:53:19.635 3   10.754
      3 10.754
      3 10.754
20/01/2026 15:53:11.185 140   10.76
      140 10.76
      140 10.76
20/01/2026 15:52:12.691 100   10.748
      100 10.748
      100 10.748
20/01/2026 15:51:50.973 8   10.752
      8 10.752
      8 10.752
20/01/2026 15:51:24.847 624   10.72
      624 10.72
      624 10.72
20/01/2026 15:51:04.493 3   10.724
      3 10.724
      3 10.724
20/01/2026 15:50:19.503 75   10.702
      75 10.702
      75 10.702
20/01/2026 15:47:34.381 281   10.692
      281 10.692
      281 10.692
20/01/2026 15:46:38.730 10   10.704
      10 10.704
      10 10.704
20/01/2026 15:46:09.253 18   10.706
      18 10.706
      18 10.706
20/01/2026 15:41:04.275 38   10.674
      38 10.674
      38 10.674
20/01/2026 15:40:13.752 9   10.672
      9 10.672
      9 10.672
20/01/2026 15:40:01.494 62   10.702
      62 10.702
      62 10.702
20/01/2026 15:39:16.735 249   10.728
      249 10.728
      249 10.728
20/01/2026 15:38:00.051 6   10.716
      6 10.716
      6 10.716
20/01/2026 15:36:48.713 3   10.69
      3 10.69
      3 10.69
20/01/2026 15:36:42.769 1   10.70
      1 10.70
      1 10.70
20/01/2026 15:36:39.593 50   10.70
      1 10.70
      49 10.70
      50 10.70
20/01/2026 15:32:39.382 54   10.664
      54 10.664
      54 10.664
20/01/2026 15:30:45.801 30   10.698
      30 10.698
      8 10.698
      22 10.698
20/01/2026 15:27:59.967 50   10.60
      50 10.60
      50 10.60
20/01/2026 15:26:21.866 1   10.60
      1 10.60
      1 10.60
20/01/2026 15:20:55.561 100   10.588
      100 10.588
      100 10.588
20/01/2026 15:20:34.490 1   10.588
      1 10.588
      1 10.588
20/01/2026 15:20:09.446 12   10.588
      12 10.588
      12 10.588
20/01/2026 15:17:41.188 547   10.598
      547 10.598
      547 10.598
20/01/2026 15:16:18.883 281   10.614
      281 10.614
      281 10.614
20/01/2026 15:14:39.643 3   10.616
      3 10.616
      3 10.616
20/01/2026 15:05:12.898 141   10.604
      141 10.604
      141 10.604
20/01/2026 15:01:37.291 97   10.60
      97 10.60
      97 10.60
20/01/2026 15:00:36.801 10   10.60
      10 10.60
      10 10.60
20/01/2026 14:56:17.794 24   10.602
      24 10.602
      24 10.602
20/01/2026 14:55:58.178 1   10.604
      1 10.604
      1 10.604
20/01/2026 14:55:36.565 1   10.602
      1 10.602
      1 10.602
20/01/2026 14:55:35.570 4   10.602
      4 10.602
      4 10.602
20/01/2026 14:55:20.144 3   10.596
      3 10.596
      3 10.596
20/01/2026 14:55:13.997 48   10.598
      48 10.598
      48 10.598
20/01/2026 14:54:31.854 110   10.596
      110 10.596
      110 10.596
20/01/2026 14:53:42.022 1   10.588
      1 10.588
      1 10.588
20/01/2026 14:53:24.847 48   10.594
      48 10.594
      48 10.594
20/01/2026 14:52:26.687 5   10.598
      5 10.598
      5 10.598
20/01/2026 14:52:18.436 6   10.592
      6 10.592
      6 10.592
20/01/2026 14:45:39.929 17   10.59
      17 10.59
      17 10.59
20/01/2026 14:42:42.046 3   10.584
      3 10.584
      3 10.584
20/01/2026 14:40:41.047 100   10.576
      100 10.576
      100 10.576
20/01/2026 14:33:53.413 7   10.598
      7 10.598
      7 10.598
20/01/2026 14:31:58.014 4   10.612
      4 10.612
      4 10.612
20/01/2026 14:25:24.353 1   10.624
      1 10.624
      1 10.624
20/01/2026 14:21:50.788 1 000   10.62
      1 000 10.62
      1 000 10.62
20/01/2026 14:18:44.279 18   10.60
      18 10.60
      18 10.60
20/01/2026 14:14:23.879 11   10.596
      11 10.596
      11 10.596
20/01/2026 14:13:51.063 1   10.60
      1 10.60
      1 10.60
20/01/2026 14:12:47.379 5   10.604
      5 10.604
      5 10.604
20/01/2026 14:10:19.245 100   10.606
      100 10.606
      100 10.606
20/01/2026 14:09:37.707 20   10.606
      20 10.606
      20 10.606
20/01/2026 14:03:22.758 283   10.612
      283 10.612
      283 10.612
20/01/2026 14:02:15.437 189   10.616
      189 10.616
      189 10.616
20/01/2026 13:59:53.440 2   10.616
      2 10.616
      2 10.616
20/01/2026 13:58:15.317 20   10.614
      20 10.614
      20 10.614
20/01/2026 13:58:01.330 187   10.614
      187 10.614
      187 10.614
20/01/2026 13:57:39.994 181   10.614
      181 10.614
      181 10.614
20/01/2026 13:57:06.671 1   10.616
      1 10.616
      1 10.616
20/01/2026 13:55:34.126 4   10.62
      4 10.62
      4 10.62
20/01/2026 13:55:08.573 1 200   10.622
      1 200 10.622
      1 200 10.622
20/01/2026 13:54:33.819 140   10.622
      140 10.622
      140 10.622
20/01/2026 13:53:28.743 1   10.624
      1 10.624
      1 10.624
20/01/2026 13:51:49.633 658   10.626
      658 10.626
      658 10.626
20/01/2026 13:51:29.007 2   10.626
      2 10.626
      2 10.626
20/01/2026 13:49:51.215 4   10.624
      4 10.624
      4 10.624
20/01/2026 13:48:28.169 8   10.62
      8 10.62
      8 10.62
20/01/2026 13:48:20.756 3   10.618
      3 10.618
      3 10.618
20/01/2026 13:47:59.324 1 413   10.618
      1 413 10.618
      1 413 10.618
20/01/2026 13:45:10.868 6   10.62
      6 10.62
      6 10.62
20/01/2026 13:44:34.400 17   10.62
      17 10.62
      17 10.62
20/01/2026 13:42:58.851 16   10.61
      16 10.61
      16 10.61
20/01/2026 13:42:14.489 1   10.61
      1 10.61
      1 10.61
20/01/2026 13:41:56.555 2 827   10.61
      2 827 10.61
      2 827 10.61
20/01/2026 13:41:03.930 1   10.606
      1 10.606
      1 10.606
20/01/2026 13:35:14.188 4   10.592
      4 10.592
      4 10.592
20/01/2026 13:32:06.824 3   10.59
      3 10.59
      3 10.59
20/01/2026 13:28:19.391 48   10.594
      48 10.594
      48 10.594
20/01/2026 13:26:16.835 473   10.584
      473 10.584
      473 10.584
20/01/2026 13:24:58.642 400   10.592
      400 10.592
      400 10.592
20/01/2026 13:24:26.147 3   10.596
      3 10.596
      3 10.596
20/01/2026 13:22:47.434 1   10.586
      1 10.586
      1 10.586
20/01/2026 13:22:47.214 2   10.586
      2 10.586
      2 10.586
20/01/2026 13:22:46.227 4   10.586
      4 10.586
      4 10.586
20/01/2026 13:17:46.162 2   10.588
      2 10.588
      2 10.588
20/01/2026 13:14:48.149 10   10.598
      10 10.598
      10 10.598
20/01/2026 13:13:19.592 3   10.594
      3 10.594
      3 10.594
20/01/2026 13:12:56.962 100   10.598
      100 10.598
      100 10.598
20/01/2026 13:12:56.871 5   10.628
      2 10.628
      3 10.628
      5 10.628
20/01/2026 13:09:39.988 9   10.59
      9 10.59
      9 10.59
20/01/2026 13:08:55.247 30   10.588
      30 10.588
      30 10.588
20/01/2026 13:07:08.972 105   10.584
      105 10.584
      105 10.584
20/01/2026 13:05:28.453 85   10.584
      85 10.584
      85 10.584
20/01/2026 13:04:57.264 378   10.582
      378 10.582
      378 10.582
20/01/2026 13:03:42.899 73   10.578
      73 10.578
      73 10.578
20/01/2026 13:03:07.189 1   10.58
      1 10.58
      1 10.58
20/01/2026 13:02:21.594 15   10.576
      15 10.576
      15 10.576
20/01/2026 13:01:32.606 105   10.574
      105 10.574
      105 10.574
20/01/2026 13:01:22.436 2   10.576
      2 10.576
      2 10.576
20/01/2026 13:00:27.704 10   10.572
      10 10.572
      10 10.572
20/01/2026 13:00:11.496 190   10.576
      190 10.576
      190 10.576
20/01/2026 13:00:09.541 75   10.574
      75 10.574
      75 10.574
20/01/2026 12:59:56.095 473   10.574
      473 10.574
      473 10.574
20/01/2026 12:59:21.185 1   10.576
      1 10.576
      1 10.576
20/01/2026 12:54:51.669 14   10.576
      14 10.576
      14 10.576
20/01/2026 12:51:15.792 500   10.566
      500 10.566
      500 10.566
20/01/2026 12:41:19.623 3   10.57
      3 10.57
      3 10.57
20/01/2026 12:40:52.161 10   10.574
      10 10.574
      10 10.574
20/01/2026 12:39:22.704 1   10.574
      1 10.574
      1 10.574
20/01/2026 12:39:07.509 1   10.574
      1 10.574
      1 10.574
20/01/2026 12:36:47.854 1   10.572
      1 10.572
      1 10.572
20/01/2026 12:36:42.627 71   10.572
      71 10.572
      71 10.572
20/01/2026 12:34:50.328 20   10.572
      20 10.572
      20 10.572
20/01/2026 12:33:39.920 115   10.57
      115 10.57
      115 10.57
20/01/2026 12:32:23.584 1   10.578
      1 10.578
      1 10.578
20/01/2026 12:32:22.651 37   10.578
      37 10.578
      37 10.578
20/01/2026 12:29:13.694 2   10.58
      2 10.58
      2 10.58
20/01/2026 12:29:12.321 236   10.582
      236 10.582
      236 10.582
20/01/2026 12:26:44.250 19   10.588
      19 10.588
      19 10.588
20/01/2026 12:26:41.730 3   10.584
      3 10.584
      3 10.584
20/01/2026 12:23:20.567 1   10.58
      1 10.58
      1 10.58
20/01/2026 12:23:13.131 5   10.58
      5 10.58
      5 10.58
20/01/2026 12:22:11.836 3   10.576
      3 10.576
      3 10.576
20/01/2026 12:21:32.790 10   10.566
      10 10.566
      10 10.566
20/01/2026 12:13:49.644 2   10.576
      2 10.576
      2 10.576
20/01/2026 12:13:22.037 15   10.576
      15 10.576
      15 10.576
20/01/2026 12:12:43.314 53   10.574
      53 10.574
      53 10.574
20/01/2026 12:12:37.064 10   10.576
      10 10.576
      10 10.576
20/01/2026 12:11:14.683 1   10.576
      1 10.576
      1 10.576
20/01/2026 12:10:39.391 40   10.57
      40 10.57
      40 10.57
20/01/2026 12:10:25.148 24   10.572
      24 10.572
      24 10.572
20/01/2026 12:09:19.334 3   10.57
      3 10.57
      3 10.57
20/01/2026 12:09:13.115 1   10.57
      1 10.57
      1 10.57
20/01/2026 12:08:47.132 10   10.572
      10 10.572
      10 10.572
20/01/2026 12:08:33.388 300   10.572
      300 10.572
      300 10.572
20/01/2026 12:08:07.483 370   10.572
      370 10.572
      370 10.572
20/01/2026 12:07:44.783 800   10.57
      800 10.57
      800 10.57
20/01/2026 12:06:51.512 1   10.574
      1 10.574
      1 10.574
20/01/2026 12:06:06.944 1 946   10.576
      1 946 10.576
      1 946 10.576
20/01/2026 12:05:09.272 4   10.576
      4 10.576
      4 10.576
20/01/2026 12:04:55.901 9   10.578
      9 10.578
      9 10.578
20/01/2026 12:04:27.642 250   10.576
      250 10.576
      250 10.576
20/01/2026 12:01:59.608 56   10.574
      56 10.574
      56 10.574
20/01/2026 11:57:11.226 19   10.57
      19 10.57
      19 10.57
20/01/2026 11:52:30.958 54   10.58
      54 10.58
      54 10.58
20/01/2026 11:51:37.749 54   10.58
      54 10.58
      54 10.58
20/01/2026 11:48:50.535 19   10.584
      19 10.584
      19 10.584
20/01/2026 11:46:55.218 14   10.584
      14 10.584
      14 10.584
20/01/2026 11:46:10.055 29   10.584
      29 10.584
      29 10.584
20/01/2026 11:46:05.435 95   10.582
      95 10.582
      95 10.582
20/01/2026 11:45:07.468 10   10.584
      10 10.584
      10 10.584
20/01/2026 11:44:50.059 3   10.578
      3 10.578
      3 10.578
20/01/2026 11:44:35.272 24   10.58
      24 10.58
      24 10.58
20/01/2026 11:43:38.602 190   10.57
      190 10.57
      190 10.57
20/01/2026 11:43:13.381 19   10.57
      19 10.57
      19 10.57
20/01/2026 11:42:32.016 5   10.568
      5 10.568
      5 10.568
20/01/2026 11:40:41.781 100   10.574
      100 10.574
      100 10.574
20/01/2026 11:40:16.868 1   10.578
      1 10.578
      1 10.578
20/01/2026 11:40:12.037 33   10.578
      33 10.578
      33 10.578
20/01/2026 11:39:22.529 3   10.576
      3 10.576
      3 10.576
20/01/2026 11:38:55.164 124   10.574
      124 10.574
      124 10.574
20/01/2026 11:36:00.167 3   10.582
      3 10.582
      3 10.582
20/01/2026 11:35:38.581 10   10.584
      10 10.584
      10 10.584
20/01/2026 11:35:32.147 1 800   10.58
      16 10.58
      1 784 10.58
      1 800 10.58
20/01/2026 11:35:17.706 10   10.58
      10 10.58
      10 10.58
20/01/2026 11:34:51.845 28   10.586
      28 10.586
      28 10.586
20/01/2026 11:34:17.337 1   10.59
      1 10.59
      1 10.59
20/01/2026 11:33:35.388 20   10.586
      20 10.586
      20 10.586
20/01/2026 11:32:24.630 1 537   10.586
      1 537 10.586
      1 537 10.586
20/01/2026 11:31:54.049 60   10.588
      60 10.588
      60 10.588
20/01/2026 11:31:05.585 1   10.592
      1 10.592
      1 10.592
20/01/2026 11:31:04.735 122   10.592
      122 10.592
      122 10.592
20/01/2026 11:29:11.630 770   10.598
      770 10.598
      770 10.598
20/01/2026 11:28:12.630 470   10.594
      470 10.594
      470 10.594
20/01/2026 11:28:00.295 720   10.594
      720 10.594
      720 10.594
20/01/2026 11:27:40.692 5   10.596
      5 10.596
      5 10.596
20/01/2026 11:25:11.840 1   10.586
      1 10.586
      1 10.586
20/01/2026 11:23:56.364 1 323   10.586
      1 323 10.586
      1 323 10.586
20/01/2026 11:23:02.628 5 700   10.578
      5 700 10.578
      5 700 10.578
20/01/2026 11:21:48.972 250   10.576
      250 10.576
      250 10.576
20/01/2026 11:20:22.855 2   10.572
      2 10.572
      2 10.572
20/01/2026 11:16:27.799 1   10.562
      1 10.562
      1 10.562
20/01/2026 11:14:14.696 610   10.556
      610 10.556
      610 10.556
20/01/2026 11:13:00.915 569   10.546
      569 10.546
      569 10.546
20/01/2026 11:12:55.416 1   10.546
      1 10.546
      1 10.546
20/01/2026 11:12:54.609 2   10.546
      2 10.546
      2 10.546
20/01/2026 11:11:37.807 285   10.54
      285 10.54
      285 10.54
20/01/2026 11:10:16.694 135   10.53
      135 10.53
      135 10.53
20/01/2026 11:09:53.551 19   10.532
      19 10.532
      19 10.532
20/01/2026 11:09:51.941 5   10.532
      5 10.532
      5 10.532
20/01/2026 11:09:33.222 500   10.526
      500 10.526
      500 10.526
20/01/2026 11:05:56.963 50   10.524
      50 10.524
      50 10.524
20/01/2026 11:04:07.259 520   10.522
      520 10.522
      520 10.522
20/01/2026 11:01:52.080 19   10.53
      19 10.53
      19 10.53
20/01/2026 11:01:49.067 3   10.526
      3 10.526
      3 10.526
20/01/2026 11:01:16.966 48   10.532
      48 10.532
      48 10.532
20/01/2026 10:59:09.195 1   10.534
      1 10.534
      1 10.534
20/01/2026 10:59:08.289 142   10.534
      142 10.534
      142 10.534
20/01/2026 10:57:24.860 2   10.532
      2 10.532
      2 10.532
20/01/2026 10:56:23.080 8   10.532
      8 10.532
      8 10.532
20/01/2026 10:56:18.852 1   10.532
      1 10.532
      1 10.532
20/01/2026 10:56:12.094 94   10.534
      94 10.534
      94 10.534
20/01/2026 10:55:28.498 295   10.524
      295 10.524
      295 10.524
20/01/2026 10:53:31.482 13   10.528
      13 10.528
      13 10.528
20/01/2026 10:52:17.538 1   10.524
      1 10.524
      1 10.524
20/01/2026 10:51:34.886 232   10.522
      232 10.522
      232 10.522
20/01/2026 10:51:18.273 50   10.524
      50 10.524
      50 10.524
20/01/2026 10:51:12.560 2   10.524
      2 10.524
      2 10.524
20/01/2026 10:50:50.136 3   10.518
      3 10.518
      3 10.518
20/01/2026 10:50:33.744 5   10.52
      5 10.52
      5 10.52
20/01/2026 10:49:35.312 71   10.526
      71 10.526
      71 10.526
20/01/2026 10:49:34.957 1   10.526
      1 10.526
      1 10.526
20/01/2026 10:48:43.453 15   10.528
      15 10.528
      15 10.528
20/01/2026 10:48:38.718 1   10.528
      1 10.528
      1 10.528
20/01/2026 10:47:37.640 2   10.534
      2 10.534
      2 10.534
20/01/2026 10:46:37.964 308   10.528
      308 10.528
      308 10.528
20/01/2026 10:46:36.289 90   10.528
      90 10.528
      90 10.528
20/01/2026 10:46:17.379 1   10.532
      1 10.532
      1 10.532
20/01/2026 10:45:32.532 1   10.538
      1 10.538
      1 10.538
20/01/2026 10:44:56.327 23   10.534
      23 10.534
      23 10.534
20/01/2026 10:44:49.187 3   10.528
      3 10.528
      3 10.528
20/01/2026 10:44:43.646 4   10.53
      4 10.53
      4 10.53
20/01/2026 10:44:08.654 1   10.53
      1 10.53
      1 10.53
20/01/2026 10:43:34.332 1   10.524
      1 10.524
      1 10.524
20/01/2026 10:43:26.622 1   10.522
      1 10.522
      1 10.522
20/01/2026 10:43:14.032 3   10.52
      3 10.52
      3 10.52
20/01/2026 10:43:07.192 1   10.518
      1 10.518
      1 10.518
20/01/2026 10:42:48.883 4   10.512
      4 10.512
      4 10.512
20/01/2026 10:42:38.411 10   10.516
      10 10.516
      10 10.516
20/01/2026 10:42:37.711 2   10.516
      2 10.516
      2 10.516
20/01/2026 10:42:32.378 1   10.516
      1 10.516
      1 10.516
20/01/2026 10:42:32.070 238   10.512
      238 10.512
      238 10.512
20/01/2026 10:42:19.105 5   10.516
      5 10.516
      5 10.516
20/01/2026 10:42:06.834 1   10.516
      1 10.516
      1 10.516
20/01/2026 10:41:32.332 1   10.524
      1 10.524
      1 10.524
20/01/2026 10:41:07.258 1   10.522
      1 10.522
      1 10.522
20/01/2026 10:40:19.184 3   10.512
      3 10.512
      3 10.512
20/01/2026 10:40:03.298 1   10.518
      1 10.518
      1 10.518
20/01/2026 10:39:35.189 140   10.516
      140 10.516
      140 10.516
20/01/2026 10:39:21.982 1   10.52
      1 10.52
      1 10.52
20/01/2026 10:39:21.406 207   10.52
      207 10.52
      207 10.52
20/01/2026 10:38:35.149 1   10.524
      1 10.524
      1 10.524
20/01/2026 10:37:29.736 200   10.512
      200 10.512
      200 10.512
20/01/2026 10:37:04.004 1   10.516
      1 10.516
      1 10.516
20/01/2026 10:36:33.123 1   10.518
      1 10.518
      1 10.518
20/01/2026 10:35:49.561 3   10.518
      3 10.518
      3 10.518
20/01/2026 10:35:38.801 1   10.524
      1 10.524
      1 10.524
20/01/2026 10:35:09.122 1   10.528
      1 10.528
      1 10.528
20/01/2026 10:35:04.095 3   10.522
      3 10.522
      3 10.522
20/01/2026 10:35:02.386 1   10.526
      1 10.526
      1 10.526
20/01/2026 10:34:32.526 3   10.532
      3 10.532
      3 10.532
20/01/2026 10:34:08.680 150   10.522
      150 10.522
      150 10.522
20/01/2026 10:34:07.970 1   10.524
      1 10.524
      1 10.524
20/01/2026 10:33:58.006 3   10.524
      3 10.524
      3 10.524
20/01/2026 10:33:32.056 2   10.522
      2 10.522
      2 10.522
20/01/2026 10:32:20.415 119   10.53
      119 10.53
      119 10.53
20/01/2026 10:31:19.154 3   10.538
      3 10.538
      3 10.538
20/01/2026 10:31:08.179 3   10.542
      3 10.542
      3 10.542
20/01/2026 10:31:07.073 1   10.54
      1 10.54
      1 10.54
20/01/2026 10:31:05.365 1   10.54
      1 10.54
      1 10.54
20/01/2026 10:30:12.689 361   10.544
      361 10.544
      361 10.544
20/01/2026 10:30:12.576 20   10.548
      20 10.548
      20 10.548
20/01/2026 10:29:35.129 1   10.552
      1 10.552
      1 10.552
20/01/2026 10:28:35.868 2   10.554
      2 10.554
      2 10.554
20/01/2026 10:27:48.905 3   10.552
      3 10.552
      3 10.552
20/01/2026 10:27:31.593 1   10.554
      1 10.554
      1 10.554
20/01/2026 10:27:02.608 1   10.556
      1 10.556
      1 10.556
20/01/2026 10:26:35.946 1   10.558
      1 10.558
      1 10.558
20/01/2026 10:26:04.781 3   10.56
      3 10.56
      3 10.56

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM