IMII-MSCI J.ESG Cl.Par.Al.ETF
- Information
- Last
- Buy
- Sell
12
12
4.5565
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/02/2026 | 20:20:40.653 | 11 | 4.5565 | |
| 11 | 4.5565 | |||
| 11 | 4.5565 | |||
| 06/02/2026 | 15:45:40.858 | 22 | 4.518 | |
| 22 | 4.518 | |||
| 22 | 4.518 | |||
| 06/02/2026 | 15:36:26.217 | 79 | 4.5085 | |
| 79 | 4.5085 | |||
| 79 | 4.5085 | |||
| 06/02/2026 | 15:36:07.171 | 2 316 | 4.53 | |
| 2 316 | 4.53 | |||
| 2 316 | 4.53 | |||
| 06/02/2026 | 09:57:24.223 | 1 | 4.4875 | |
| 1 | 4.4875 | |||
| 1 | 4.4875 | |||
| 06/02/2026 | 09:51:31.654 | 1 | 4.478 | |
| 1 | 4.478 | |||
| 1 | 4.478 | |||
| 06/02/2026 | 09:21:25.925 | 89 | 4.462 | |
| 89 | 4.462 | |||
| 89 | 4.462 | |||
| 06/02/2026 | 08:49:34.195 | 1 | 4.4645 | |
| 1 | 4.4645 | |||
| 1 | 4.4645 | |||
| 06/02/2026 | 08:48:49.190 | 131 | 4.4365 | |
| 131 | 4.4365 | |||
| 97 | 4.4365 | |||
| 34 | 4.4365 | |||
| 06/02/2026 | 08:25:22.103 | 3 | 4.4385 | |
| 3 | 4.4385 | |||
| 3 | 4.4385 | |||
| 06/02/2026 | 08:24:47.351 | 34 | 4.4645 | |
| 34 | 4.4645 | |||
| 34 | 4.4645 | |||
| 06/02/2026 | 08:01:04.625 | 3 | 4.4685 | |
| 3 | 4.4685 | |||
| 3 | 4.4685 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/02/2026 @ 22:00:00
Last Update:
06/02/2026 @ 22:00:00