HANETF II-Rex Tech I.Pr.I.ETF Reg.Shs USD Dis. oN

28

28

19.68

Date Time Volume Order Volume Price
15/07/2026 20:20:34.950 60   19.68
      60 19.68
      60 19.68
15/07/2026 18:19:26.604 26   19.524
      26 19.524
      26 19.524
15/07/2026 18:15:41.500 53   19.524
      53 19.524
      53 19.524
15/07/2026 17:17:03.755 200   19.32
      200 19.32
      200 19.32
15/07/2026 17:12:09.978 2   19.362
      2 19.362
      2 19.362
15/07/2026 17:06:20.633 50   19.344
      50 19.344
      50 19.344
15/07/2026 16:42:56.158 100   19.30
      100 19.30
      100 19.30
15/07/2026 16:24:04.622 850   19.44
      850 19.44
      850 19.44
15/07/2026 15:52:51.301 1   19.458
      1 19.458
      1 19.458
15/07/2026 15:52:14.162 150   19.44
      150 19.44
      150 19.44
15/07/2026 15:35:37.041 300   19.526
      300 19.526
      300 19.526
15/07/2026 15:10:54.510 150   19.512
      150 19.512
      150 19.512
15/07/2026 14:50:24.536 900   19.524
      900 19.524
      900 19.524
15/07/2026 13:57:47.226 175   19.508
      175 19.508
      175 19.508
15/07/2026 13:40:52.199 37   19.506
      37 19.506
      37 19.506
15/07/2026 13:05:48.567 7   19.52
      7 19.52
      7 19.52
15/07/2026 12:05:10.944 6   19.524
      6 19.524
      6 19.524
15/07/2026 11:45:10.867 55   19.522
      55 19.522
      55 19.522
15/07/2026 10:14:24.158 100   19.466
      100 19.466
      100 19.466
15/07/2026 10:01:11.593 2 563   19.50
      2 563 19.50
      2 563 19.50
15/07/2026 09:59:57.091 103   19.514
      103 19.514
      103 19.514
15/07/2026 09:50:07.575 300   19.368
      200 19.368
      100 19.368
      300 19.368
15/07/2026 09:39:25.597 1 201   19.502
      1 201 19.502
      1 201 19.502
15/07/2026 09:25:12.541 10   19.506
      10 19.506
      10 19.506
15/07/2026 09:20:24.237 1 000   19.518
      1 000 19.518
      1 000 19.518
15/07/2026 09:12:02.290 1 500   19.404
      1 500 19.404
      1 500 19.404
15/07/2026 08:41:13.716 30   19.756
      30 19.756
      30 19.756
15/07/2026 08:22:54.576 50   19.764
      50 19.764
      50 19.764
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM