iShs4-MSCI Wld Val.Fact.Adv.UE

5

6

7.032

Date Time Volume Order Volume Price
23/01/2026 15:46:33.017 1   7.032
      1 7.032
      1 7.032
23/01/2026 15:37:16.340 251   7.034
      251 7.034
      251 7.034
23/01/2026 13:53:48.096 29   7.047
      29 7.047
      29 7.047
23/01/2026 10:40:18.873 14   7.042
      14 7.042
      14 7.042
23/01/2026 09:47:22.953 6   7.051
      6 7.051
      6 7.051
23/01/2026 09:30:39.352 90   7.055
      90 7.055
      90 7.055
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM