HSBC ETFs-MSCI Eur.Isl.ESG

11

11

30.40

Date Time Volume Order Volume Price
15/07/2026 20:48:06.086 8   30.40
      8 30.40
      8 30.40
15/07/2026 20:37:13.368 17   32.555
      17 32.555
      17 32.555
15/07/2026 18:29:48.531 18   30.62
      18 30.62
      2 30.62
      16 30.62
15/07/2026 09:28:12.340 1   31.545
      1 31.545
      1 31.545
15/07/2026 09:25:11.421 3   31.545
      3 31.545
      3 31.545
15/07/2026 09:24:50.322 1   31.605
      1 31.605
      1 31.605
15/07/2026 09:14:12.638 1   31.625
      1 31.625
      1 31.625
15/07/2026 09:12:34.851 2   31.625
      2 31.625
      2 31.625
15/07/2026 09:06:23.871 1   31.68
      1 31.68
      1 31.68
15/07/2026 09:04:25.401 11   32.245
      11 32.245
      11 32.245
15/07/2026 08:01:02.095 25   32.245
      25 32.245
      25 32.245
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM