Tradegate BSX

HSBC MSCI Europe Islamic Screened ETF - EUR (Acc)

31.64

Date	Time	Volume	Order Volume	Price
16/09/2026	20:28:01.866	1		31.64
			1	31.64
			1	31.64
16/09/2026	19:18:53.000	4		31.57
			4	31.57
			4	31.57
16/09/2026	18:06:07.727	1		31.605
			1	31.605
			1	31.605
16/09/2026	16:18:08.100	1		30.895
			1	30.895
			1	30.895
16/09/2026	14:06:56.924	1		31.03
			1	31.03
			1	31.03
16/09/2026	13:48:53.028	2		31.04
			2	31.04
			2	31.04
16/09/2026	10:21:42.791	15		30.905
			15	30.905
			15	30.905
16/09/2026	09:11:46.294	1		30.94
			1	30.94
			1	30.94
16/09/2026	09:10:48.584	3		30.89
			3	30.89
			3	30.89
16/09/2026	09:10:37.705	1		30.92
			1	30.92
			1	30.92
16/09/2026	09:04:08.687	1		31.56
			1	31.56
			1	31.56
16/09/2026	08:00:45.158	5		31.515
			3	31.515
			2	31.515
			5	31.515

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)