GL X ETFS ICAV-SUPERDIV.ETF

230

213

8.702

Date Time Volume Order Volume Price
13/01/2026 21:41:23.078 580   8.702
      580 8.702
      580 8.702
13/01/2026 21:41:22.105 1 400   8.702
      1 400 8.702
      1 400 8.702
13/01/2026 21:41:18.000 3 948   8.703
      2 495 8.703
      53 8.703
      3 948 8.703
      1 400 8.703
13/01/2026 20:44:46.594 30   8.746
      30 8.746
      30 8.746
13/01/2026 20:23:00.930 10   8.745
      10 8.745
      10 8.745
13/01/2026 20:16:12.595 3   8.739
      3 8.739
      3 8.739
13/01/2026 20:14:59.115 4   8.72
      4 8.72
      4 8.72
13/01/2026 20:10:56.119 54   8.737
      54 8.737
      54 8.737
13/01/2026 19:53:06.840 24   8.742
      24 8.742
      24 8.742
13/01/2026 19:48:41.471 385   8.747
      385 8.747
      385 8.747
13/01/2026 19:47:23.092 3   8.748
      3 8.748
      3 8.748
13/01/2026 19:45:22.955 42   8.721
      42 8.721
      42 8.721
13/01/2026 19:40:21.985 22   8.755
      22 8.755
      22 8.755
13/01/2026 19:38:56.622 81   8.754
      81 8.754
      81 8.754
13/01/2026 19:31:12.225 1   8.747
      1 8.747
      1 8.747
13/01/2026 19:31:10.817 114   8.747
      114 8.747
      114 8.747
13/01/2026 19:30:23.734 15   8.744
      15 8.744
      15 8.744
13/01/2026 19:29:35.230 1   8.721
      1 8.721
      1 8.721
13/01/2026 19:28:47.031 194   8.747
      194 8.747
      194 8.747
13/01/2026 19:19:00.025 220   8.721
      220 8.721
      220 8.721
13/01/2026 19:18:13.808 102   8.754
      102 8.754
      102 8.754
13/01/2026 19:08:01.255 92   8.749
      92 8.749
      92 8.749
13/01/2026 19:06:05.076 350   8.748
      350 8.748
      350 8.748
13/01/2026 19:03:57.453 3   8.721
      3 8.721
      3 8.721
13/01/2026 19:03:25.359 1   8.744
      1 8.744
      1 8.744
13/01/2026 19:02:04.940 1   8.746
      1 8.746
      1 8.746
13/01/2026 18:52:01.570 1 200   8.721
      120 8.721
      1 080 8.721
      1 200 8.721
13/01/2026 18:49:29.529 1   8.759
      1 8.759
      1 8.759
13/01/2026 18:49:28.426 456   8.759
      456 8.759
      456 8.759
13/01/2026 18:40:16.893 400   8.764
      385 8.764
      400 8.764
      15 8.764
13/01/2026 18:12:22.408 25   8.774
      25 8.774
      25 8.774
13/01/2026 18:06:30.634 60   8.778
      60 8.778
      60 8.778
13/01/2026 18:04:43.374 160   8.74
      10 8.74
      150 8.74
      160 8.74
13/01/2026 18:04:10.771 145   8.776
      145 8.776
      145 8.776
13/01/2026 18:00:38.637 169   8.774
      169 8.774
      169 8.774
13/01/2026 17:50:38.903 1 140   8.772
      1 140 8.772
      1 140 8.772
13/01/2026 17:47:35.802 150   8.768
      150 8.768
      150 8.768
13/01/2026 17:30:07.649 46   8.746
      46 8.746
      46 8.746
13/01/2026 17:27:59.256 50   8.74
      50 8.74
      50 8.74
13/01/2026 17:21:06.996 38   8.751
      38 8.751
      38 8.751
13/01/2026 17:19:02.501 15   8.753
      15 8.753
      15 8.753
13/01/2026 17:16:52.798 499   8.746
      499 8.746
      499 8.746
13/01/2026 17:13:51.907 600   8.752
      600 8.752
      600 8.752
13/01/2026 17:09:01.709 40   8.748
      40 8.748
      40 8.748
13/01/2026 17:08:13.615 200   8.75
      200 8.75
      200 8.75
13/01/2026 16:57:08.130 1 140   8.753
      1 140 8.753
      1 140 8.753
13/01/2026 16:56:53.049 500   8.753
      500 8.753
      500 8.753
13/01/2026 16:55:43.300 60   8.749
      60 8.749
      60 8.749
13/01/2026 16:48:57.651 150   8.753
      150 8.753
      150 8.753
13/01/2026 16:45:05.655 550   8.751
      550 8.751
      550 8.751
13/01/2026 16:42:46.675 1 950   8.753
      1 950 8.753
      1 950 8.753
13/01/2026 16:42:31.475 3 800   8.752
      3 800 8.752
      3 800 8.752
13/01/2026 16:42:12.252 571   8.752
      571 8.752
      571 8.752
13/01/2026 16:38:33.057 39   8.745
      39 8.745
      39 8.745
13/01/2026 16:36:34.308 400   8.753
      400 8.753
      400 8.753
13/01/2026 16:34:17.857 53   8.743
      53 8.743
      53 8.743
13/01/2026 16:30:37.955 6   8.746
      6 8.746
      6 8.746
13/01/2026 16:27:26.601 22   8.734
      22 8.734
      22 8.734
13/01/2026 16:22:05.546 114   8.745
      114 8.745
      114 8.745
13/01/2026 16:12:13.519 2 403   8.744
      2 403 8.744
      2 403 8.744
13/01/2026 16:04:34.598 1 200   8.741
      1 200 8.741
      1 200 8.741
13/01/2026 16:00:01.701 9   8.768
      9 8.768
      9 8.768
13/01/2026 15:57:09.135 300   8.742
      300 8.742
      300 8.742
13/01/2026 15:44:45.350 24   8.755
      24 8.755
      24 8.755
13/01/2026 15:44:00.469 1 200   8.755
      1 200 8.755
      1 200 8.755
13/01/2026 15:38:57.350 3   8.74
      3 8.74
      3 8.74
13/01/2026 15:38:41.752 1   8.746
      1 8.746
      1 8.746
13/01/2026 15:36:25.062 1   8.741
      1 8.741
      1 8.741
13/01/2026 15:34:35.155 127   8.745
      127 8.745
      127 8.745
13/01/2026 15:29:34.121 1   8.749
      1 8.749
      1 8.749
13/01/2026 15:29:33.218 40   8.749
      40 8.749
      40 8.749
13/01/2026 15:28:45.036 1 000   8.749
      1 000 8.749
      1 000 8.749
13/01/2026 15:24:07.261 250   8.747
      250 8.747
      250 8.747
13/01/2026 15:14:57.651 77   8.748
      77 8.748
      77 8.748
13/01/2026 15:07:50.999 113   8.741
      113 8.741
      113 8.741
13/01/2026 15:05:07.989 1 146   8.734
      1 146 8.734
      1 146 8.734
13/01/2026 15:03:16.758 1   8.738
      1 8.738
      1 8.738
13/01/2026 14:50:10.220 3 000   8.742
      3 000 8.742
      3 000 8.742
13/01/2026 14:45:19.916 13   8.745
      13 8.745
      13 8.745
13/01/2026 14:41:27.518 12   8.746
      12 8.746
      12 8.746
13/01/2026 14:35:37.538 126   8.748
      126 8.748
      126 8.748
13/01/2026 14:32:46.149 18   8.739
      18 8.739
      18 8.739
13/01/2026 14:32:28.427 939   8.745
      939 8.745
      939 8.745
13/01/2026 14:28:22.187 114   8.733
      114 8.733
      114 8.733
13/01/2026 14:25:35.872 200   8.732
      200 8.732
      200 8.732
13/01/2026 14:21:26.165 20   8.734
      20 8.734
      20 8.734
13/01/2026 14:20:02.556 39   8.733
      39 8.733
      39 8.733
13/01/2026 14:08:55.533 40   8.734
      40 8.734
      40 8.734
13/01/2026 14:07:09.283 35   8.734
      35 8.734
      35 8.734
13/01/2026 14:03:57.008 3   8.731
      3 8.731
      3 8.731
13/01/2026 14:03:25.418 9   8.735
      9 8.735
      9 8.735
13/01/2026 13:59:33.875 1 144   8.734
      1 144 8.734
      1 144 8.734
13/01/2026 13:53:43.854 6   8.734
      6 8.734
      6 8.734
13/01/2026 13:41:46.086 53   8.73
      53 8.73
      53 8.73
13/01/2026 13:38:00.142 2 864   8.727
      2 864 8.727
      2 864 8.727
13/01/2026 13:36:23.438 115   8.728
      115 8.728
      115 8.728
13/01/2026 13:29:13.147 229   8.733
      229 8.733
      229 8.733
13/01/2026 13:26:20.650 1 100   8.732
      1 100 8.732
      1 100 8.732
13/01/2026 13:24:55.452 266   8.732
      266 8.732
      266 8.732
13/01/2026 13:20:48.282 57   8.731
      57 8.731
      57 8.731
13/01/2026 13:18:57.591 57   8.731
      57 8.731
      57 8.731
13/01/2026 13:13:45.162 1   8.733
      1 8.733
      1 8.733
13/01/2026 13:13:44.164 1 145   8.733
      1 145 8.733
      1 145 8.733
13/01/2026 13:06:37.257 114   8.732
      114 8.732
      114 8.732
13/01/2026 13:00:37.168 50   8.73
      50 8.73
      50 8.73
13/01/2026 12:59:55.361 418   8.73
      418 8.73
      418 8.73
13/01/2026 12:52:26.546 11   8.729
      11 8.729
      11 8.729
13/01/2026 12:50:59.322 573   8.729
      573 8.729
      573 8.729
13/01/2026 12:44:10.381 130   8.726
      130 8.726
      130 8.726
13/01/2026 12:23:52.739 1 828   8.727
      1 828 8.727
      1 828 8.727
13/01/2026 12:20:03.822 80   8.729
      80 8.729
      80 8.729
13/01/2026 12:17:45.729 1 000   8.728
      1 000 8.728
      1 000 8.728
13/01/2026 12:16:32.713 1   8.729
      1 8.729
      1 8.729
13/01/2026 12:15:59.802 12   8.728
      12 8.728
      12 8.728
13/01/2026 12:13:53.406 303   8.728
      303 8.728
      303 8.728
13/01/2026 12:08:19.223 84   8.731
      84 8.731
      84 8.731
13/01/2026 12:05:58.268 1 500   8.73
      1 500 8.73
      1 500 8.73
13/01/2026 12:03:46.888 23   8.729
      23 8.729
      23 8.729
13/01/2026 11:57:28.619 3   8.729
      3 8.729
      3 8.729
13/01/2026 11:57:10.810 21   8.73
      21 8.73
      21 8.73
13/01/2026 11:53:52.906 22   8.725
      22 8.725
      22 8.725
13/01/2026 11:52:30.282 350   8.73
      350 8.73
      350 8.73
13/01/2026 11:50:56.222 1 778   8.729
      1 778 8.729
      1 778 8.729
13/01/2026 11:45:43.505 785   8.729
      785 8.729
      785 8.729
13/01/2026 11:41:41.739 115   8.729
      115 8.729
      115 8.729
13/01/2026 11:37:57.308 100   8.734
      100 8.734
      100 8.734
13/01/2026 11:37:34.103 175   8.734
      175 8.734
      175 8.734
13/01/2026 11:31:38.462 1   8.731
      1 8.731
      1 8.731
13/01/2026 11:28:36.428 6   8.732
      6 8.732
      6 8.732
13/01/2026 11:26:46.743 4   8.733
      4 8.733
      4 8.733
13/01/2026 11:25:47.376 90   8.728
      90 8.728
      90 8.728
13/01/2026 11:16:08.691 130   8.731
      130 8.731
      130 8.731
13/01/2026 11:15:31.947 122   8.729
      122 8.729
      122 8.729
13/01/2026 11:01:58.658 1   8.737
      1 8.737
      1 8.737
13/01/2026 10:55:20.055 100   8.734
      100 8.734
      100 8.734
13/01/2026 10:38:52.895 80   8.739
      80 8.739
      80 8.739
13/01/2026 10:30:16.374 250   8.743
      250 8.743
      250 8.743
13/01/2026 10:19:11.208 16   8.737
      16 8.737
      16 8.737
13/01/2026 10:18:48.525 139   8.738
      139 8.738
      139 8.738
13/01/2026 10:14:17.095 62   8.738
      62 8.738
      62 8.738
13/01/2026 10:10:48.556 290   8.738
      290 8.738
      290 8.738
13/01/2026 10:07:35.043 1 150   8.738
      500 8.738
      650 8.738
      1 150 8.738
13/01/2026 10:06:49.018 302   8.734
      302 8.734
      302 8.734
13/01/2026 10:06:28.156 3   8.734
      3 8.734
      3 8.734
13/01/2026 10:06:14.170 2   8.738
      2 8.738
      2 8.738
13/01/2026 09:58:07.434 24   8.738
      24 8.738
      24 8.738
13/01/2026 09:57:49.025 1   8.738
      1 8.738
      1 8.738
13/01/2026 09:57:28.996 1   8.737
      1 8.737
      1 8.737
13/01/2026 09:55:32.485 600   8.732
      600 8.732
      600 8.732
13/01/2026 09:50:02.499 2 000   8.734
      2 000 8.734
      2 000 8.734
13/01/2026 09:49:40.900 150   8.735
      150 8.735
      150 8.735
13/01/2026 09:47:33.934 171   8.74
      171 8.74
      171 8.74
13/01/2026 09:44:37.903 2   8.739
      2 8.739
      2 8.739
13/01/2026 09:42:57.509 3   8.734
      3 8.734
      3 8.734
13/01/2026 09:42:37.892 2   8.739
      2 8.739
      2 8.739
13/01/2026 09:42:02.395 1   8.738
      1 8.738
      1 8.738
13/01/2026 09:41:00.948 58   8.739
      58 8.739
      58 8.739
13/01/2026 09:40:50.825 3 800   8.739
      3 800 8.739
      3 800 8.739
13/01/2026 09:40:27.169 80   8.735
      80 8.735
      80 8.735
13/01/2026 09:39:26.463 3   8.735
      3 8.735
      3 8.735
13/01/2026 09:39:06.051 2   8.741
      2 8.741
      2 8.741
13/01/2026 09:39:04.148 1   8.741
      1 8.741
      1 8.741
13/01/2026 09:38:04.563 1   8.744
      1 8.744
      1 8.744
13/01/2026 09:37:40.111 1   8.744
      1 8.744
      1 8.744
13/01/2026 09:37:02.480 1   8.744
      1 8.744
      1 8.744
13/01/2026 09:33:30.682 138   8.735
      138 8.735
      138 8.735
13/01/2026 09:33:27.786 3   8.736
      3 8.736
      3 8.736
13/01/2026 09:33:14.469 100   8.739
      100 8.739
      100 8.739
13/01/2026 09:33:10.981 1   8.739
      1 8.739
      1 8.739
13/01/2026 09:31:58.806 150   8.741
      150 8.741
      150 8.741
13/01/2026 09:31:06.440 200   8.735
      200 8.735
      200 8.735
13/01/2026 09:30:50.840 11   8.735
      11 8.735
      11 8.735
13/01/2026 09:29:33.270 1   8.739
      1 8.739
      1 8.739
13/01/2026 09:28:05.124 58   8.737
      58 8.737
      58 8.737
13/01/2026 09:27:06.966 1   8.736
      1 8.736
      1 8.736
13/01/2026 09:26:12.018 3   8.737
      3 8.737
      3 8.737
13/01/2026 09:20:26.684 3   8.734
      3 8.734
      3 8.734
13/01/2026 09:20:11.582 1   8.738
      1 8.738
      1 8.738
13/01/2026 09:20:07.054 1   8.738
      1 8.738
      1 8.738
13/01/2026 09:18:34.670 1   8.74
      1 8.74
      1 8.74
13/01/2026 09:17:12.862 1   8.738
      1 8.738
      1 8.738
13/01/2026 09:16:56.775 4   8.734
      4 8.734
      4 8.734
13/01/2026 09:16:33.327 1   8.737
      1 8.737
      1 8.737
13/01/2026 09:16:32.119 29   8.739
      29 8.739
      29 8.739
13/01/2026 09:14:36.223 1   8.737
      1 8.737
      1 8.737
13/01/2026 09:13:42.304 12   8.737
      12 8.737
      12 8.737
13/01/2026 09:10:11.649 2   8.741
      2 8.741
      2 8.741
13/01/2026 09:10:05.419 47   8.738
      47 8.738
      47 8.738
13/01/2026 09:06:39.761 6   8.741
      6 8.741
      6 8.741
13/01/2026 09:05:56.807 3   8.731
      3 8.731
      3 8.731
13/01/2026 09:05:41.511 3   8.739
      3 8.739
      3 8.739
13/01/2026 09:05:22.594 1 021   8.737
      115 8.737
      1 8.737
      600 8.737
      1 8.737
      2 8.737
      1 021 8.737
      114 8.737
      153 8.737
      35 8.737
13/01/2026 08:42:08.496 58   8.811
      58 8.811
      58 8.811
13/01/2026 08:30:58.025 3   8.714
      3 8.714
      3 8.714
13/01/2026 08:30:50.275 2   8.812
      2 8.812
      2 8.812
13/01/2026 08:23:54.291 1 140   8.795
      1 140 8.795
      1 140 8.795
13/01/2026 08:21:34.982 500   8.793
      500 8.793
      500 8.793
13/01/2026 08:21:14.887 620   8.793
      620 8.793
      620 8.793
13/01/2026 08:16:20.445 500   8.796
      500 8.796
      500 8.796
13/01/2026 08:13:04.833 86   8.795
      86 8.795
      86 8.795
13/01/2026 08:07:32.867 57   8.794
      57 8.794
      57 8.794
13/01/2026 08:05:25.916 4   8.795
      4 8.795
      4 8.795
13/01/2026 08:00:56.909 3   8.696
      3 8.696
      3 8.696
13/01/2026 08:00:29.653 1   8.794
      1 8.794
      1 8.794
13/01/2026 08:00:25.201 60   8.794
      60 8.794
      60 8.794
13/01/2026 08:00:20.170 57   8.794
      57 8.794
      57 8.794
13/01/2026 08:00:19.973 7   8.697
      7 8.697
      7 8.697
13/01/2026 08:00:06.271 229   8.794
      229 8.794
      229 8.794
13/01/2026 07:49:04.169 113   8.797
      113 8.797
      113 8.797
13/01/2026 07:47:45.707 284   8.798
      284 8.798
      284 8.798
13/01/2026 07:44:40.003 1 400   8.797
      1 400 8.797
      1 400 8.797
13/01/2026 07:38:16.975 563   8.798
      536 8.798
      27 8.798
      200 8.798
      50 8.798
      313 8.798
13/01/2026 07:38:09.098 1 401   8.767
      1 8.767
      1 400 8.767
      1 401 8.767
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM