GLOBAL X SUPERDIVIDEND UCITS ETF

84

59

8.683

Date Time Volume Order Volume Price
14/10/2026 12:17:07.373 115   8.683
      115 8.683
      115 8.683
14/10/2026 12:08:03.462 25   8.676
      25 8.676
      25 8.676
14/10/2026 12:06:53.037 691   8.68
      98 8.68
      593 8.68
      691 8.68
14/10/2026 12:03:46.881 1 000   8.676
      1 000 8.676
      1 000 8.676
14/10/2026 11:59:00.130 15   8.678
      15 8.678
      15 8.678
14/10/2026 11:56:43.154 200   8.676
      200 8.676
      200 8.676
14/10/2026 11:48:29.462 10   8.678
      10 8.678
      10 8.678
14/10/2026 11:41:54.237 360   8.674
      360 8.674
      360 8.674
14/10/2026 11:34:00.335 286   8.675
      286 8.675
      286 8.675
14/10/2026 11:23:12.205 55   8.67
      55 8.67
      55 8.67
14/10/2026 11:19:02.227 340   8.674
      340 8.674
      340 8.674
14/10/2026 11:12:59.738 151   8.671
      151 8.671
      151 8.671
14/10/2026 10:49:04.994 175   8.669
      175 8.669
      175 8.669
14/10/2026 10:47:13.843 30   8.669
      30 8.669
      30 8.669
14/10/2026 10:29:04.883 160   8.658
      160 8.658
      160 8.658
14/10/2026 10:23:30.204 100   8.662
      100 8.662
      100 8.662
14/10/2026 10:19:20.538 778   8.653
      778 8.653
      778 8.653
14/10/2026 10:18:39.700 1 400   8.653
      1 400 8.653
      1 400 8.653
14/10/2026 10:16:30.812 231   8.653
      231 8.653
      231 8.653
14/10/2026 10:11:46.532 3 200   8.653
      3 200 8.653
      3 200 8.653
14/10/2026 10:08:36.562 3 558   8.66
      3 558 8.66
      3 558 8.66
14/10/2026 10:08:01.744 2 100   8.66
      2 100 8.66
      700 8.66
      1 400 8.66
14/10/2026 09:53:15.360 100   8.656
      100 8.656
      100 8.656
14/10/2026 09:51:13.371 10   8.651
      10 8.651
      10 8.651
14/10/2026 09:40:24.065 3   8.643
      3 8.643
      3 8.643
14/10/2026 09:40:02.957 1   8.649
      1 8.649
      1 8.649
14/10/2026 09:38:44.136 12   8.651
      12 8.651
      12 8.651
14/10/2026 09:36:04.432 2   8.651
      2 8.651
      2 8.651
14/10/2026 09:33:12.924 2   8.652
      2 8.652
      2 8.652
14/10/2026 09:32:08.847 1   8.652
      1 8.652
      1 8.652
14/10/2026 09:31:44.831 14   8.652
      14 8.652
      14 8.652
14/10/2026 09:28:57.553 115   8.652
      115 8.652
      115 8.652
14/10/2026 09:28:24.607 18   8.652
      18 8.652
      18 8.652
14/10/2026 09:22:24.533 116   8.639
      116 8.639
      116 8.639
14/10/2026 09:21:17.127 70   8.644
      70 8.644
      70 8.644
14/10/2026 09:17:24.238 3   8.622
      3 8.622
      3 8.622
14/10/2026 09:17:15.562 3   8.637
      3 8.637
      3 8.637
14/10/2026 09:14:35.700 2   8.633
      2 8.633
      2 8.633
14/10/2026 09:13:18.882 1   8.63
      1 8.63
      1 8.63
14/10/2026 09:08:34.175 1   8.628
      1 8.628
      1 8.628
14/10/2026 09:05:35.824 23   8.627
      10 8.627
      13 8.627
      23 8.627
14/10/2026 08:53:46.141 1 200   8.667
      299 8.667
      501 8.667
      400 8.667
      1 200 8.667
14/10/2026 08:51:01.318 58   8.667
      58 8.667
      58 8.667
14/10/2026 08:49:47.567 1 595   8.601
      600 8.601
      299 8.601
      1 595 8.601
      126 8.601
      100 8.601
      40 8.601
      400 8.601
      30 8.601
14/10/2026 08:29:38.060 3   8.592
      3 8.592
      3 8.592
14/10/2026 08:28:54.926 1   8.667
      1 8.667
      1 8.667
14/10/2026 08:21:58.693 2   8.667
      2 8.667
      2 8.667
14/10/2026 08:10:28.261 200   8.667
      200 8.667
      200 8.667
14/10/2026 08:09:24.002 3   8.59
      3 8.59
      3 8.59
14/10/2026 08:09:02.531 2   8.667
      2 8.667
      2 8.667
14/10/2026 08:03:35.521 2   8.667
      2 8.667
      2 8.667
14/10/2026 08:01:36.661 18   8.667
      18 8.667
      12 8.667
      6 8.667
14/10/2026 08:01:04.909 1   8.667
      1 8.667
      1 8.667
14/10/2026 08:00:18.678 2   8.667
      2 8.667
      2 8.667
14/10/2026 08:00:16.225 58   8.667
      58 8.667
      58 8.667
14/10/2026 08:00:16.115 12   8.592
      12 8.592
      12 8.592
14/10/2026 08:00:06.645 19   8.59
      1 8.59
      10 8.59
      19 8.59
      1 8.59
      5 8.59
      1 8.59
      1 8.59
14/10/2026 07:53:09.023 11   8.67
      11 8.67
      11 8.67
14/10/2026 07:38:41.337 547   8.699
      12 8.699
      4 8.699
      100 8.699
      431 8.699
      7 8.699
      350 8.699
      15 8.699
      175 8.699
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM