GL X ETFS ICAV-SUPERDIV.ETF

218

200

8.994

Date Time Volume Order Volume Price
06/03/2026 21:32:39.968 10   8.994
      10 8.994
      10 8.994
06/03/2026 21:26:02.687 230   9.00
      230 9.00
      230 9.00
06/03/2026 20:50:13.716 6   9.019
      6 9.019
      6 9.019
06/03/2026 20:37:12.525 7   9.019
      7 9.019
      7 9.019
06/03/2026 20:31:33.688 443   9.019
      443 9.019
      443 9.019
06/03/2026 19:58:34.075 20   9.019
      20 9.019
      20 9.019
06/03/2026 19:45:06.401 1   9.019
      1 9.019
      1 9.019
06/03/2026 19:44:54.751 12   8.989
      12 8.989
      12 8.989
06/03/2026 19:39:48.048 125   9.019
      125 9.019
      125 9.019
06/03/2026 19:36:09.928 10   9.019
      10 9.019
      10 9.019
06/03/2026 19:29:10.151 239   9.019
      239 9.019
      239 9.019
06/03/2026 19:29:00.292 3   8.985
      3 8.985
      3 8.985
06/03/2026 19:28:41.782 23   9.019
      23 9.019
      23 9.019
06/03/2026 19:28:12.553 10   9.019
      10 9.019
      10 9.019
06/03/2026 19:17:13.709 110   9.019
      110 9.019
      110 9.019
06/03/2026 19:11:05.552 2   9.022
      2 9.022
      2 9.022
06/03/2026 18:54:11.786 480   8.975
      30 8.975
      480 8.975
      450 8.975
06/03/2026 17:24:14.855 12   9.013
      12 9.013
      12 9.013
06/03/2026 17:19:59.293 1   9.021
      1 9.021
      1 9.021
06/03/2026 17:19:03.386 5   9.02
      5 9.02
      5 9.02
06/03/2026 16:59:43.179 552   9.023
      552 9.023
      552 9.023
06/03/2026 16:53:06.927 250   9.011
      250 9.011
      250 9.011
06/03/2026 16:52:53.126 1 380   9.011
      1 380 9.011
      1 380 9.011
06/03/2026 16:42:07.640 11   9.013
      11 9.013
      11 9.013
06/03/2026 16:39:25.983 220   9.026
      220 9.026
      220 9.026
06/03/2026 16:38:55.077 2   9.026
      2 9.026
      2 9.026
06/03/2026 16:33:49.755 100   9.02
      100 9.02
      100 9.02
06/03/2026 16:31:31.095 27   9.022
      27 9.022
      27 9.022
06/03/2026 16:19:49.016 16   8.986
      16 8.986
      16 8.986
06/03/2026 16:18:24.032 10   8.989
      10 8.989
      10 8.989
06/03/2026 16:16:41.809 1 069   8.99
      1 069 8.99
      1 069 8.99
06/03/2026 16:15:35.261 1 600   8.976
      1 600 8.976
      1 600 8.976
06/03/2026 16:07:08.534 50   8.98
      50 8.98
      50 8.98
06/03/2026 16:06:42.504 10   8.978
      10 8.978
      10 8.978
06/03/2026 16:02:47.920 100   8.986
      100 8.986
      100 8.986
06/03/2026 16:02:18.626 400   8.985
      400 8.985
      400 8.985
06/03/2026 16:00:27.030 110   8.993
      110 8.993
      110 8.993
06/03/2026 16:00:06.445 4   8.986
      4 8.986
      4 8.986
06/03/2026 15:59:58.759 20   8.971
      20 8.971
      20 8.971
06/03/2026 15:57:56.071 350   8.964
      350 8.964
      350 8.964
06/03/2026 15:54:32.620 600   8.975
      600 8.975
      600 8.975
06/03/2026 15:51:18.029 5   8.982
      5 8.982
      5 8.982
06/03/2026 15:51:04.349 5   8.971
      5 8.971
      5 8.971
06/03/2026 15:47:20.215 1 231   8.96
      1 231 8.96
      112 8.96
      2 8.96
      1 117 8.96
06/03/2026 15:47:13.181 2 800   8.961
      2 800 8.961
      2 800 8.961
06/03/2026 15:47:12.348 3 600   8.961
      3 600 8.961
      3 600 8.961
06/03/2026 15:46:43.346 3 600   8.961
      3 600 8.961
      3 600 8.961
06/03/2026 15:41:09.708 1 814   8.98
      200 8.98
      350 8.98
      1 114 8.98
      1 814 8.98
      150 8.98
06/03/2026 15:39:35.343 600   8.991
      600 8.991
      600 8.991
06/03/2026 15:38:57.225 2 843   8.991
      2 843 8.991
      2 843 8.991
06/03/2026 15:38:10.447 50   8.99
      50 8.99
      50 8.99
06/03/2026 15:35:45.646 12   8.993
      12 8.993
      12 8.993
06/03/2026 15:34:03.715 1 109   8.998
      1 109 8.998
      1 109 8.998
06/03/2026 15:33:46.819 1 200   9.00
      120 9.00
      555 9.00
      500 9.00
      1 200 9.00
      25 9.00
06/03/2026 15:32:32.871 210   9.01
      210 9.01
      210 9.01
06/03/2026 15:32:25.605 36   9.013
      36 9.013
      36 9.013
06/03/2026 15:22:09.752 3 000   9.03
      3 000 9.03
      3 000 9.03
06/03/2026 15:22:03.299 1 200   9.03
      1 200 9.03
      1 200 9.03
06/03/2026 15:20:53.791 200   9.016
      200 9.016
      200 9.016
06/03/2026 15:20:53.025 1 400   9.016
      1 400 9.016
      1 400 9.016
06/03/2026 15:20:38.446 1 400   9.016
      1 400 9.016
      1 400 9.016
06/03/2026 15:20:29.155 12   9.016
      12 9.016
      12 9.016
06/03/2026 15:19:43.493 24   9.016
      24 9.016
      24 9.016
06/03/2026 15:17:17.647 2 529   9.015
      2 529 9.015
      2 529 9.015
06/03/2026 15:16:26.849 2 010   9.016
      2 010 9.016
      2 010 9.016
06/03/2026 15:12:36.127 111   9.015
      111 9.015
      111 9.015
06/03/2026 15:08:36.299 1   9.023
      1 9.023
      1 9.023
06/03/2026 15:08:25.245 23   9.012
      23 9.012
      23 9.012
06/03/2026 15:01:34.259 110   9.028
      110 9.028
      110 9.028
06/03/2026 14:58:43.181 4   9.032
      4 9.032
      4 9.032
06/03/2026 14:56:30.417 3   9.008
      3 9.008
      3 9.008
06/03/2026 14:56:23.994 4   9.027
      4 9.027
      4 9.027
06/03/2026 14:54:48.211 125   9.02
      125 9.02
      125 9.02
06/03/2026 14:33:32.303 110   9.04
      110 9.04
      110 9.04
06/03/2026 14:29:12.826 875   9.06
      875 9.06
      875 9.06
06/03/2026 14:29:11.796 1 400   9.06
      1 400 9.06
      1 400 9.06
06/03/2026 14:29:10.640 1 400   9.06
      1 400 9.06
      1 400 9.06
06/03/2026 14:29:09.891 1 400   9.06
      1 400 9.06
      1 400 9.06
06/03/2026 14:28:48.202 1 400   9.06
      1 400 9.06
      1 400 9.06
06/03/2026 14:23:00.273 1   9.058
      1 9.058
      1 9.058
06/03/2026 14:17:01.190 3 600   9.06
      3 600 9.06
      3 600 9.06
06/03/2026 14:11:05.211 3   9.052
      3 9.052
      3 9.052
06/03/2026 14:10:54.695 11   9.053
      11 9.053
      11 9.053
06/03/2026 14:09:48.136 5   9.05
      5 9.05
      5 9.05
06/03/2026 14:09:05.574 40   9.055
      40 9.055
      40 9.055
06/03/2026 13:57:42.933 15   9.046
      15 9.046
      15 9.046
06/03/2026 13:49:41.333 2 206   9.049
      2 206 9.049
      2 206 9.049
06/03/2026 13:48:00.561 100   9.052
      100 9.052
      100 9.052
06/03/2026 13:47:08.410 500   9.055
      500 9.055
      500 9.055
06/03/2026 13:46:25.403 80   9.057
      80 9.057
      80 9.057
06/03/2026 13:38:43.399 191   9.054
      191 9.054
      191 9.054
06/03/2026 13:20:51.937 400   9.06
      400 9.06
      400 9.06
06/03/2026 13:20:40.744 3 600   9.06
      3 600 9.06
      3 600 9.06
06/03/2026 13:08:43.357 100   9.057
      100 9.057
      100 9.057
06/03/2026 13:08:19.128 34   9.059
      34 9.059
      34 9.059
06/03/2026 13:05:02.991 50   9.059
      50 9.059
      50 9.059
06/03/2026 13:02:27.538 2 220   9.05
      2 220 9.05
      2 220 9.05
06/03/2026 13:02:02.300 250   9.05
      250 9.05
      250 9.05
06/03/2026 12:59:04.626 11   9.059
      11 9.059
      11 9.059
06/03/2026 12:52:25.060 2 000   9.065
      2 000 9.065
      2 000 9.065
06/03/2026 12:50:56.688 1 000   9.06
      1 000 9.06
      1 000 9.06
06/03/2026 12:48:34.275 2   9.065
      2 9.065
      2 9.065
06/03/2026 12:29:59.294 1 500   9.075
      1 500 9.075
      1 500 9.075
06/03/2026 12:29:40.164 200   9.074
      200 9.074
      200 9.074
06/03/2026 12:27:36.692 350   9.069
      350 9.069
      350 9.069
06/03/2026 12:27:30.395 3   9.065
      3 9.065
      3 9.065
06/03/2026 12:27:02.111 3   9.07
      3 9.07
      3 9.07
06/03/2026 12:25:01.834 3   9.07
      3 9.07
      3 9.07
06/03/2026 12:17:56.491 29   9.07
      29 9.07
      29 9.07
06/03/2026 12:16:56.416 100   9.065
      100 9.065
      100 9.065
06/03/2026 12:11:01.227 17   9.061
      17 9.061
      17 9.061
06/03/2026 12:10:14.853 11   9.064
      11 9.064
      11 9.064
06/03/2026 12:00:08.101 120   9.067
      120 9.067
      120 9.067
06/03/2026 11:59:51.251 363   9.065
      363 9.065
      363 9.065
06/03/2026 11:57:17.248 37   9.067
      37 9.067
      37 9.067
06/03/2026 11:51:31.061 4   9.06
      4 9.06
      4 9.06
06/03/2026 11:50:52.664 1 048   9.063
      1 048 9.063
      1 048 9.063
06/03/2026 11:50:23.618 2   9.064
      2 9.064
      2 9.064
06/03/2026 11:43:59.833 1 103   9.064
      1 103 9.064
      1 103 9.064
06/03/2026 11:41:40.744 260   9.068
      260 9.068
      260 9.068
06/03/2026 11:36:07.811 6   9.064
      6 9.064
      6 9.064
06/03/2026 11:30:54.213 330   9.066
      330 9.066
      330 9.066
06/03/2026 11:17:54.000 1   9.064
      1 9.064
      1 9.064
06/03/2026 11:11:47.363 11   9.058
      11 9.058
      11 9.058
06/03/2026 11:11:25.658 100   9.06
      100 9.06
      100 9.06
06/03/2026 11:09:23.429 15   9.058
      15 9.058
      15 9.058
06/03/2026 11:06:43.592 11   9.065
      11 9.065
      11 9.065
06/03/2026 11:06:19.401 400   9.061
      400 9.061
      400 9.061
06/03/2026 11:05:48.469 800   9.06
      800 9.06
      800 9.06
06/03/2026 10:53:26.888 1 150   9.058
      1 150 9.058
      1 150 9.058
06/03/2026 10:43:30.386 3   9.053
      3 9.053
      3 9.053
06/03/2026 10:43:23.720 1   9.056
      1 9.056
      1 9.056
06/03/2026 10:43:23.166 1 104   9.056
      1 104 9.056
      1 104 9.056
06/03/2026 10:39:49.137 350   9.055
      350 9.055
      350 9.055
06/03/2026 10:28:05.848 670   9.058
      670 9.058
      670 9.058
06/03/2026 10:19:25.154 11   9.06
      11 9.06
      11 9.06
06/03/2026 10:17:17.729 6   9.062
      6 9.062
      6 9.062
06/03/2026 10:12:22.239 250   9.066
      250 9.066
      250 9.066
06/03/2026 10:08:12.369 12   9.073
      12 9.073
      12 9.073
06/03/2026 10:01:13.449 120   9.079
      120 9.079
      120 9.079
06/03/2026 10:00:15.877 1 320   9.079
      1 320 9.079
      1 320 9.079
06/03/2026 09:59:12.020 50   9.078
      50 9.078
      50 9.078
06/03/2026 09:56:54.415 50   9.08
      50 9.08
      50 9.08
06/03/2026 09:52:05.889 6   9.083
      6 9.083
      6 9.083
06/03/2026 09:50:13.934 330   9.082
      330 9.082
      330 9.082
06/03/2026 09:50:08.283 70   9.075
      70 9.075
      70 9.075
06/03/2026 09:49:32.344 219   9.081
      219 9.081
      219 9.081
06/03/2026 09:47:08.748 2   9.082
      2 9.082
      2 9.082
06/03/2026 09:45:34.142 1   9.08
      1 9.08
      1 9.08
06/03/2026 09:45:30.571 3   9.064
      3 9.064
      3 9.064
06/03/2026 09:45:11.086 1   9.078
      1 9.078
      1 9.078
06/03/2026 09:44:33.808 1   9.078
      1 9.078
      1 9.078
06/03/2026 09:43:02.879 12   9.073
      12 9.073
      12 9.073
06/03/2026 09:41:16.406 100   9.073
      100 9.073
      100 9.073
06/03/2026 09:41:01.955 1   9.073
      1 9.073
      1 9.073
06/03/2026 09:40:30.456 3   9.064
      3 9.064
      3 9.064
06/03/2026 09:40:01.364 1   9.072
      1 9.072
      1 9.072
06/03/2026 09:38:04.430 1   9.07
      1 9.07
      1 9.07
06/03/2026 09:37:11.456 100   9.068
      100 9.068
      100 9.068
06/03/2026 09:37:09.433 6   9.068
      6 9.068
      6 9.068
06/03/2026 09:34:30.385 3   9.062
      3 9.062
      3 9.062
06/03/2026 09:34:11.259 2   9.072
      2 9.072
      2 9.072
06/03/2026 09:33:36.159 23   9.072
      23 9.072
      23 9.072
06/03/2026 09:30:12.118 1   9.064
      1 9.064
      1 9.064
06/03/2026 09:29:06.273 23   9.063
      23 9.063
      23 9.063
06/03/2026 09:27:03.184 1   9.063
      1 9.063
      1 9.063
06/03/2026 09:25:30.513 3   9.059
      3 9.059
      3 9.059
06/03/2026 09:25:11.224 1   9.066
      1 9.066
      1 9.066
06/03/2026 09:25:10.010 1   9.066
      1 9.066
      1 9.066
06/03/2026 09:25:03.235 1   9.066
      1 9.066
      1 9.066
06/03/2026 09:23:34.047 1   9.066
      1 9.066
      1 9.066
06/03/2026 09:23:09.212 550   9.068
      550 9.068
      550 9.068
06/03/2026 09:19:00.368 3   9.057
      3 9.057
      3 9.057
06/03/2026 09:18:42.342 1   9.065
      1 9.065
      1 9.065
06/03/2026 09:17:09.079 8   9.066
      8 9.066
      8 9.066
06/03/2026 09:16:57.993 12   9.058
      12 9.058
      12 9.058
06/03/2026 09:16:29.367 1   9.064
      1 9.064
      1 9.064
06/03/2026 09:14:37.196 1   9.064
      1 9.064
      1 9.064
06/03/2026 09:11:30.473 3   9.054
      3 9.054
      3 9.054
06/03/2026 09:11:26.725 1   9.063
      1 9.063
      1 9.063
06/03/2026 09:11:09.544 1   9.063
      1 9.063
      1 9.063
06/03/2026 09:09:42.250 12   9.065
      12 9.065
      12 9.065
06/03/2026 09:09:24.367 6   9.065
      6 9.065
      6 9.065
06/03/2026 09:06:07.762 3   9.066
      3 9.066
      3 9.066
06/03/2026 09:05:31.048 6   9.054
      6 9.054
      6 9.054
06/03/2026 09:05:08.549 1   9.065
      1 9.065
      1 9.065
06/03/2026 09:05:08.489 1   9.065
      1 9.065
      1 9.065
06/03/2026 09:05:07.857 1 366   9.066
      550 9.066
      22 9.066
      220 9.066
      22 9.066
      1 366 9.066
      1 9.066
      550 9.066
      1 9.066
06/03/2026 08:51:12.816 24   9.082
      24 9.082
      24 9.082
06/03/2026 08:42:25.081 55   9.087
      55 9.087
      55 9.087
06/03/2026 08:37:12.765 4   9.086
      4 9.086
      4 9.086
06/03/2026 08:35:00.725 6   9.087
      6 9.087
      6 9.087
06/03/2026 08:21:11.563 109   9.081
      109 9.081
      109 9.081
06/03/2026 08:11:31.251 21   9.081
      21 9.081
      21 9.081
06/03/2026 08:10:20.881 38   9.082
      38 9.082
      38 9.082
06/03/2026 08:01:15.537 46   9.082
      46 9.082
      46 9.082
06/03/2026 07:48:26.394 694   9.085
      2 9.085
      120 9.085
      694 9.085
      449 9.085
      123 9.085
06/03/2026 07:44:47.795 1 400   9.089
      1 400 9.089
      1 400 9.089
06/03/2026 07:40:48.397 1 400   9.085
      1 400 9.085
      1 400 9.085
06/03/2026 07:37:39.169 1 400   9.069
      1 180 9.069
      1 400 9.069
      220 9.069
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM