+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  

GL X ETFS ICAV-SUPERDIV.ETF

247

213

9.092

Date Time Volume Order Volume Price
06/02/2026 21:53:01.088 1 141   9.092
      100 9.092
      1 141 9.092
      1 041 9.092
06/02/2026 21:53:01.085 1 859   9.003
      1 859 9.003
      1 859 9.003
06/02/2026 21:46:50.094 1 400   9.003
      1 400 9.003
      1 400 9.003
06/02/2026 21:46:39.432 1 400   9.003
      1 400 9.003
      1 400 9.003
06/02/2026 21:45:36.797 23   9.003
      23 9.003
      23 9.003
06/02/2026 21:40:54.394 1 400   9.003
      1 400 9.003
      1 400 9.003
06/02/2026 21:40:53.320 1 730   9.003
      330 9.003
      1 730 9.003
      1 400 9.003
06/02/2026 21:40:38.052 1 400   9.003
      1 400 9.003
      1 400 9.003
06/02/2026 21:35:54.194 50   8.997
      30 8.997
      20 8.997
      50 8.997
06/02/2026 21:12:02.062 55   9.003
      55 9.003
      55 9.003
06/02/2026 21:09:33.225 111   9.003
      111 9.003
      111 9.003
06/02/2026 20:53:57.781 144   9.003
      144 9.003
      144 9.003
06/02/2026 20:38:23.236 300   9.003
      300 9.003
      300 9.003
06/02/2026 20:35:26.782 120   9.003
      120 9.003
      120 9.003
06/02/2026 20:21:49.774 100   9.003
      100 9.003
      100 9.003
06/02/2026 20:10:35.925 350   9.003
      350 9.003
      350 9.003
06/02/2026 19:58:31.906 3   9.003
      3 9.003
      3 9.003
06/02/2026 19:55:18.892 1   9.003
      1 9.003
      1 9.003
06/02/2026 19:51:30.856 600   9.003
      600 9.003
      600 9.003
06/02/2026 19:47:25.672 2   9.003
      2 9.003
      2 9.003
06/02/2026 19:46:03.639 111   9.003
      111 9.003
      111 9.003
06/02/2026 19:16:47.306 920   9.001
      920 9.001
      920 9.001
06/02/2026 19:16:47.130 1 400   9.001
      1 400 9.001
      1 400 9.001
06/02/2026 19:16:46.959 1 400   9.001
      1 400 9.001
      1 400 9.001
06/02/2026 19:16:46.766 1 400   9.001
      1 400 9.001
      1 400 9.001
06/02/2026 19:16:46.591 1 400   9.001
      1 400 9.001
      1 400 9.001
06/02/2026 19:16:21.187 1 400   9.001
      1 400 9.001
      1 400 9.001
06/02/2026 19:04:26.279 110   9.031
      110 9.031
      110 9.031
06/02/2026 18:55:43.668 430   9.027
      430 9.027
      430 9.027
06/02/2026 18:43:53.537 50   9.019
      50 9.019
      50 9.019
06/02/2026 18:36:58.567 2   9.00
      2 9.00
      2 9.00
06/02/2026 18:35:47.123 817   9.023
      817 9.023
      817 9.023
06/02/2026 18:35:10.875 1 400   9.023
      1 400 9.023
      1 400 9.023
06/02/2026 18:34:57.117 4   9.026
      4 9.026
      4 9.026
06/02/2026 18:26:47.600 900   9.02
      195 9.02
      705 9.02
      900 9.02
06/02/2026 18:26:19.313 3   9.018
      3 9.018
      3 9.018
06/02/2026 18:20:33.959 2   9.015
      2 9.015
      2 9.015
06/02/2026 18:07:55.851 300   9.00
      300 9.00
      300 9.00
06/02/2026 17:49:57.811 50   9.011
      50 9.011
      50 9.011
06/02/2026 17:45:57.499 1 370   9.00
      1 370 9.00
      1 370 9.00
06/02/2026 17:44:48.770 570   9.00
      570 9.00
      570 9.00
06/02/2026 17:40:20.571 3   9.00
      3 9.00
      3 9.00
06/02/2026 17:39:55.176 23   9.013
      23 9.013
      23 9.013
06/02/2026 17:30:31.197 3 600   8.994
      3 600 8.994
      3 600 8.994
06/02/2026 17:22:04.196 330   8.999
      330 8.999
      330 8.999
06/02/2026 17:19:53.665 100   8.994
      100 8.994
      100 8.994
06/02/2026 17:16:24.494 870   8.993
      870 8.993
      870 8.993
06/02/2026 17:15:02.242 12   8.993
      12 8.993
      12 8.993
06/02/2026 17:12:51.674 500   8.99
      500 8.99
      500 8.99
06/02/2026 17:10:18.270 4   8.991
      4 8.991
      4 8.991
06/02/2026 17:06:40.860 1   8.986
      1 8.986
      1 8.986
06/02/2026 17:01:56.494 1 128   8.98
      1 128 8.98
      1 128 8.98
06/02/2026 16:59:55.582 2 200   8.98
      2 200 8.98
      2 200 8.98
06/02/2026 16:55:34.808 15   8.977
      15 8.977
      15 8.977
06/02/2026 16:53:56.080 147   8.97
      147 8.97
      147 8.97
06/02/2026 16:52:11.981 1   8.978
      1 8.978
      1 8.978
06/02/2026 16:42:57.823 299   8.976
      299 8.976
      299 8.976
06/02/2026 16:39:26.990 400   8.981
      400 8.981
      400 8.981
06/02/2026 16:36:20.457 3   8.975
      3 8.975
      3 8.975
06/02/2026 16:35:57.257 2   8.982
      2 8.982
      2 8.982
06/02/2026 16:35:31.537 2 500   8.977
      2 500 8.977
      2 500 8.977
06/02/2026 16:34:43.622 200   8.986
      200 8.986
      200 8.986
06/02/2026 16:29:49.959 2   8.983
      2 8.983
      2 8.983
06/02/2026 16:29:26.588 70   8.983
      70 8.983
      70 8.983
06/02/2026 16:28:03.129 14   8.985
      14 8.985
      14 8.985
06/02/2026 16:24:55.006 3   8.982
      3 8.982
      3 8.982
06/02/2026 16:23:45.873 15   8.984
      15 8.984
      15 8.984
06/02/2026 16:15:34.810 350   8.984
      350 8.984
      350 8.984
06/02/2026 16:02:54.622 33   8.972
      33 8.972
      33 8.972
06/02/2026 16:00:04.042 11   9.007
      11 9.007
      11 9.007
06/02/2026 15:55:20.639 3   8.966
      3 8.966
      3 8.966
06/02/2026 15:55:17.602 56   8.973
      56 8.973
      56 8.973
06/02/2026 15:53:01.189 334   8.979
      334 8.979
      334 8.979
06/02/2026 15:45:54.918 25   8.972
      25 8.972
      25 8.972
06/02/2026 15:44:30.806 300   8.974
      300 8.974
      300 8.974
06/02/2026 15:36:26.671 2   8.96
      2 8.96
      2 8.96
06/02/2026 15:06:13.135 112   8.962
      112 8.962
      112 8.962
06/02/2026 15:04:01.444 2   8.961
      2 8.961
      2 8.961
06/02/2026 14:51:40.956 500   8.96
      500 8.96
      500 8.96
06/02/2026 14:50:41.165 1 115   8.964
      1 115 8.964
      1 115 8.964
06/02/2026 14:32:50.862 1 114   8.968
      1 114 8.968
      1 114 8.968
06/02/2026 14:29:07.514 1 000   8.965
      1 000 8.965
      1 000 8.965
06/02/2026 14:27:30.380 2   8.966
      2 8.966
      2 8.966
06/02/2026 14:22:30.352 15   8.969
      15 8.969
      15 8.969
06/02/2026 14:15:26.790 300   8.965
      300 8.965
      300 8.965
06/02/2026 14:13:36.327 56   8.967
      56 8.967
      56 8.967
06/02/2026 14:11:12.010 77   8.961
      77 8.961
      77 8.961
06/02/2026 14:01:54.061 44   8.966
      44 8.966
      44 8.966
06/02/2026 14:01:17.027 100   8.966
      100 8.966
      100 8.966
06/02/2026 14:00:33.812 1   8.967
      1 8.967
      1 8.967
06/02/2026 14:00:33.141 223   8.967
      223 8.967
      223 8.967
06/02/2026 13:53:10.074 500   8.968
      500 8.968
      500 8.968
06/02/2026 13:52:47.905 2 000   8.968
      2 000 8.968
      2 000 8.968
06/02/2026 13:44:27.396 2   8.967
      2 8.967
      2 8.967
06/02/2026 13:32:38.081 1 926   8.962
      1 926 8.962
      1 926 8.962
06/02/2026 13:31:54.821 110   8.962
      110 8.962
      110 8.962
06/02/2026 13:28:27.774 2 000   8.967
      2 000 8.967
      2 000 8.967
06/02/2026 13:27:26.170 700   8.966
      700 8.966
      700 8.966
06/02/2026 13:26:51.311 2   8.966
      2 8.966
      2 8.966
06/02/2026 13:26:10.984 90   8.967
      90 8.967
      90 8.967
06/02/2026 13:17:09.038 112   8.97
      112 8.97
      112 8.97
06/02/2026 13:15:23.380 2 200   8.968
      2 200 8.968
      2 200 8.968
06/02/2026 13:12:50.244 575   8.962
      575 8.962
      575 8.962
06/02/2026 13:11:51.092 9   8.984
      9 8.984
      9 8.984
06/02/2026 13:10:20.723 1 450   8.962
      1 450 8.962
      1 450 8.962
06/02/2026 13:05:39.285 1 337   8.97
      1 337 8.97
      1 337 8.97
06/02/2026 13:05:24.544 200   8.966
      200 8.966
      200 8.966
06/02/2026 12:59:14.131 10   8.973
      10 8.973
      10 8.973
06/02/2026 12:52:24.140 111   8.969
      111 8.969
      111 8.969
06/02/2026 12:47:57.826 200   8.969
      200 8.969
      200 8.969
06/02/2026 12:46:46.662 56   8.969
      56 8.969
      56 8.969
06/02/2026 12:39:24.085 20   8.971
      20 8.971
      20 8.971
06/02/2026 12:36:22.034 100   8.97
      100 8.97
      100 8.97
06/02/2026 12:35:21.027 265   8.97
      265 8.97
      265 8.97
06/02/2026 12:30:34.646 100   8.968
      100 8.968
      100 8.968
06/02/2026 12:25:48.284 30   8.97
      30 8.97
      30 8.97
06/02/2026 12:19:41.397 2   8.976
      2 8.976
      2 8.976
06/02/2026 12:18:38.462 50   8.972
      50 8.972
      50 8.972
06/02/2026 12:15:02.177 656   8.962
      656 8.962
      656 8.962
06/02/2026 12:10:36.570 34   8.97
      34 8.97
      34 8.97
06/02/2026 12:08:33.992 2 660   8.971
      2 660 8.971
      2 660 8.971
06/02/2026 12:08:08.193 6   8.971
      6 8.971
      6 8.971
06/02/2026 12:00:05.450 900   8.965
      900 8.965
      900 8.965
06/02/2026 11:53:24.612 20   8.969
      20 8.969
      20 8.969
06/02/2026 11:51:29.719 200   8.968
      200 8.968
      200 8.968
06/02/2026 11:49:15.931 250   8.971
      250 8.971
      250 8.971
06/02/2026 11:32:21.073 12   8.968
      12 8.968
      12 8.968
06/02/2026 11:28:19.354 1   8.966
      1 8.966
      1 8.966
06/02/2026 11:27:40.103 2   8.961
      2 8.961
      2 8.961
06/02/2026 11:24:32.464 65   8.962
      65 8.962
      65 8.962
06/02/2026 11:05:26.728 3 131   8.968
      900 8.968
      3 131 8.968
      2 231 8.968
06/02/2026 11:04:19.306 3 600   8.968
      3 600 8.968
      3 600 8.968
06/02/2026 10:54:09.159 110   8.968
      110 8.968
      110 8.968
06/02/2026 10:52:00.202 200   8.968
      200 8.968
      200 8.968
06/02/2026 10:42:08.789 450   8.974
      450 8.974
      450 8.974
06/02/2026 10:41:41.273 112   8.974
      112 8.974
      112 8.974
06/02/2026 10:32:08.012 200   8.968
      200 8.968
      200 8.968
06/02/2026 10:30:03.114 550   8.962
      550 8.962
      550 8.962
06/02/2026 10:25:34.412 300   8.964
      300 8.964
      300 8.964
06/02/2026 10:19:14.249 669   8.962
      669 8.962
      669 8.962
06/02/2026 10:09:39.994 1   8.947
      1 8.947
      1 8.947
06/02/2026 10:04:40.682 3   8.943
      3 8.943
      3 8.943
06/02/2026 10:04:14.054 1   8.948
      1 8.948
      1 8.948
06/02/2026 10:04:12.016 2 235   8.948
      2 235 8.948
      2 235 8.948
06/02/2026 10:03:15.405 500   8.947
      500 8.947
      500 8.947
06/02/2026 09:59:35.235 20   8.95
      20 8.95
      20 8.95
06/02/2026 09:52:37.446 1   8.947
      1 8.947
      1 8.947
06/02/2026 09:52:14.240 25   8.947
      25 8.947
      25 8.947
06/02/2026 09:48:04.287 6   8.94
      6 8.94
      6 8.94
06/02/2026 09:47:39.417 392   8.933
      392 8.933
      392 8.933
06/02/2026 09:47:12.030 393   8.933
      393 8.933
      393 8.933
06/02/2026 09:42:40.192 2   8.944
      2 8.944
      2 8.944
06/02/2026 09:41:10.638 4   8.933
      4 8.933
      4 8.933
06/02/2026 09:41:03.653 1   8.942
      1 8.942
      1 8.942
06/02/2026 09:40:46.279 70   8.942
      70 8.942
      70 8.942
06/02/2026 09:40:39.592 1   8.942
      1 8.942
      1 8.942
06/02/2026 09:39:34.091 1   8.944
      1 8.944
      1 8.944
06/02/2026 09:37:35.444 12   8.946
      12 8.946
      12 8.946
06/02/2026 09:35:44.139 1   8.942
      1 8.942
      1 8.942
06/02/2026 09:33:10.895 3   8.939
      3 8.939
      3 8.939
06/02/2026 09:33:03.310 1   8.943
      1 8.943
      1 8.943
06/02/2026 09:32:01.256 1   8.946
      1 8.946
      1 8.946
06/02/2026 09:31:05.944 1   8.945
      1 8.945
      1 8.945
06/02/2026 09:30:11.017 6   8.948
      6 8.948
      6 8.948
06/02/2026 09:26:10.733 4   8.945
      4 8.945
      4 8.945
06/02/2026 09:26:07.593 2   8.953
      2 8.953
      2 8.953
06/02/2026 09:26:01.892 1   8.953
      1 8.953
      1 8.953
06/02/2026 09:23:47.045 20   8.95
      20 8.95
      20 8.95
06/02/2026 09:23:39.501 100   8.949
      100 8.949
      100 8.949
06/02/2026 09:18:43.765 1   8.944
      1 8.944
      1 8.944
06/02/2026 09:16:55.302 70   8.948
      70 8.948
      70 8.948
06/02/2026 09:15:12.774 2   8.95
      2 8.95
      2 8.95
06/02/2026 09:14:21.351 892   8.952
      892 8.952
      892 8.952
06/02/2026 09:14:07.307 5   8.952
      5 8.952
      5 8.952
06/02/2026 09:13:05.991 1   8.95
      1 8.95
      1 8.95
06/02/2026 09:11:10.946 3   8.945
      3 8.945
      3 8.945
06/02/2026 09:10:48.137 1   8.949
      1 8.949
      1 8.949
06/02/2026 09:10:46.616 1   8.948
      1 8.948
      1 8.948
06/02/2026 09:10:45.654 1   8.949
      1 8.949
      1 8.949
06/02/2026 09:10:40.753 3   8.942
      3 8.942
      3 8.942
06/02/2026 09:10:37.313 1   8.947
      1 8.947
      1 8.947
06/02/2026 09:10:05.556 1   8.946
      1 8.946
      1 8.946
06/02/2026 09:07:35.668 1   8.944
      1 8.944
      1 8.944
06/02/2026 09:07:34.199 1   8.944
      1 8.944
      1 8.944
06/02/2026 09:05:42.751 6   8.956
      6 8.956
      6 8.956
06/02/2026 09:05:41.708 3   8.943
      3 8.943
      3 8.943
06/02/2026 09:05:15.117 18   8.956
      17 8.956
      1 8.956
      18 8.956
06/02/2026 08:46:35.737 1   8.927
      1 8.927
      1 8.927
06/02/2026 08:45:16.716 3   8.927
      3 8.927
      3 8.927
06/02/2026 08:44:59.423 74   8.90
      74 8.90
      74 8.90
06/02/2026 08:33:56.589 13   8.928
      13 8.928
      13 8.928
06/02/2026 08:26:35.160 5   8.927
      5 8.927
      5 8.927
06/02/2026 08:23:13.945 1   8.926
      1 8.926
      1 8.926
06/02/2026 08:22:23.406 5   8.927
      5 8.927
      5 8.927
06/02/2026 08:22:03.321 50   8.927
      50 8.927
      50 8.927
06/02/2026 08:18:07.713 112   8.90
      112 8.90
      112 8.90
06/02/2026 08:18:00.434 675   8.921
      675 8.921
      675 8.921
06/02/2026 08:13:10.637 3   8.90
      3 8.90
      3 8.90
06/02/2026 08:13:06.695 9   8.915
      9 8.915
      9 8.915
06/02/2026 08:10:02.131 21 100   8.925
      21 100 8.925
      21 100 8.925
06/02/2026 08:09:16.146 1 400   8.916
      1 400 8.916
      1 400 8.916
06/02/2026 08:00:28.338 15   8.918
      15 8.918
      15 8.918
06/02/2026 08:00:18.930 47   8.92
      47 8.92
      47 8.92
06/02/2026 08:00:14.470 68   8.90
      68 8.90
      68 8.90
06/02/2026 07:56:04.002 203   8.919
      203 8.919
      203 8.919
06/02/2026 07:55:39.915 150   8.90
      150 8.90
      150 8.90
06/02/2026 07:50:36.596 112   8.919
      112 8.919
      112 8.919
06/02/2026 07:47:37.137 170   8.918
      170 8.918
      170 8.918
06/02/2026 07:42:45.513 500   8.90
      500 8.90
      500 8.90
06/02/2026 07:37:28.618 1 035   8.90
      1 035 8.90
      1 035 8.90
06/02/2026 07:31:59.127 1 600   8.90
      1 600 8.90
      300 8.90
      1 300 8.90
06/02/2026 07:31:07.664 4   8.931
      4 8.931
      4 8.931
06/02/2026 07:30:03.039 200   8.929
      120 8.929
      80 8.929
      200 8.929
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM