Sprott Junior Uranium Miners UCITS ETF - Acc

62

45

5.808

Date Time Volume Order Volume Price
13/10/2026 21:39:36.347 6   5.808
      6 5.808
      6 5.808
13/10/2026 21:23:44.433 1   5.702
      1 5.702
      1 5.702
13/10/2026 21:23:44.393 16   5.702
      16 5.702
      16 5.702
13/10/2026 21:02:19.303 2   5.808
      2 5.808
      2 5.808
13/10/2026 20:41:34.970 360   5.788
      360 5.788
      360 5.788
13/10/2026 20:41:24.868 2 640   5.788
      2 640 5.788
      2 640 5.788
13/10/2026 20:17:27.818 25   5.75
      25 5.75
      25 5.75
13/10/2026 20:13:45.443 6   5.777
      6 5.777
      6 5.777
13/10/2026 20:04:44.056 1   5.76
      1 5.76
      1 5.76
13/10/2026 20:04:43.980 1   5.76
      1 5.76
      1 5.76
13/10/2026 19:39:36.564 600   5.712
      25 5.712
      40 5.712
      535 5.712
      600 5.712
13/10/2026 18:51:44.021 360   5.766
      360 5.766
      360 5.766
13/10/2026 18:51:37.885 2 640   5.765
      2 640 5.765
      2 640 5.765
13/10/2026 18:29:54.014 1   5.753
      1 5.753
      1 5.753
13/10/2026 18:10:52.944 11   5.761
      11 5.761
      11 5.761
13/10/2026 17:59:43.648 20   5.761
      20 5.761
      20 5.761
13/10/2026 17:52:37.982 1 000   5.718
      120 5.718
      1 000 5.718
      10 5.718
      855 5.718
      10 5.718
      5 5.718
13/10/2026 17:35:57.237 670   5.742
      670 5.742
      670 5.742
13/10/2026 17:32:17.147 16   5.748
      16 5.748
      16 5.748
13/10/2026 17:31:03.732 4   5.75
      4 5.75
      4 5.75
13/10/2026 17:29:57.396 120   5.76
      120 5.76
      120 5.76
13/10/2026 17:20:57.054 300   5.766
      300 5.766
      300 5.766
13/10/2026 17:19:22.961 225   5.765
      225 5.765
      225 5.765
13/10/2026 16:22:16.015 1   5.771
      1 5.771
      1 5.771
13/10/2026 15:59:22.428 40   5.814
      40 5.814
      40 5.814
13/10/2026 15:59:22.363 200   5.814
      200 5.814
      200 5.814
13/10/2026 15:42:55.631 1   5.823
      1 5.823
      1 5.823
13/10/2026 15:42:52.912 18   5.823
      18 5.823
      18 5.823
13/10/2026 15:34:45.941 6   5.789
      6 5.789
      6 5.789
13/10/2026 15:34:35.891 5   5.80
      4 5.80
      5 5.80
      1 5.80
13/10/2026 15:34:33.466 130   5.805
      130 5.805
      130 5.805
13/10/2026 15:34:27.585 640   5.81
      140 5.81
      500 5.81
      640 5.81
13/10/2026 14:33:31.033 994   5.811
      994 5.811
      994 5.811
13/10/2026 13:06:39.829 28   5.836
      28 5.836
      28 5.836
13/10/2026 13:06:29.263 990   5.836
      990 5.836
      990 5.836
13/10/2026 12:43:07.918 50   5.89
      50 5.89
      50 5.89
13/10/2026 11:19:29.684 5   5.891
      5 5.891
      5 5.891
13/10/2026 10:51:42.151 1   5.883
      1 5.883
      1 5.883
13/10/2026 09:41:49.045 200   5.819
      200 5.819
      200 5.819
13/10/2026 09:35:55.324 50   5.819
      50 5.819
      50 5.819
13/10/2026 09:11:25.793 296   5.809
      46 5.809
      110 5.809
      2 5.809
      296 5.809
      38 5.809
      100 5.809
13/10/2026 07:53:57.442 7   5.874
      7 5.874
      7 5.874
13/10/2026 07:52:26.410 2   5.981
      2 5.981
      2 5.981
13/10/2026 07:35:24.805 1 872   5.904
      1 872 5.904
      1 872 5.904
13/10/2026 07:31:44.753 1 930   5.902
      1 930 5.902
      1 921 5.902
      1 5.902
      1 5.902
      1 5.902
      1 5.902
      5 5.902
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM