Kingspan Group PLC

22

21

84.05

Date Time Volume Order Volume Price
12/06/2026 18:43:58.532 4   84.05
      4 84.05
      4 84.05
12/06/2026 14:04:58.120 22   84.70
      22 84.70
      22 84.70
12/06/2026 14:04:51.166 60   84.70
      60 84.70
      60 84.70
12/06/2026 13:28:53.591 18   84.70
      18 84.70
      18 84.70
12/06/2026 13:26:08.232 710   84.00
      400 84.00
      310 84.00
      710 84.00
12/06/2026 13:23:34.424 60   84.00
      60 84.00
      60 84.00
12/06/2026 13:22:42.623 60   84.00
      60 84.00
      60 84.00
12/06/2026 13:22:34.213 60   84.00
      60 84.00
      60 84.00
12/06/2026 13:20:27.560 60   84.00
      60 84.00
      60 84.00
12/06/2026 13:17:25.096 60   84.00
      60 84.00
      60 84.00
12/06/2026 13:15:03.002 60   84.05
      60 84.05
      60 84.05
12/06/2026 13:12:58.405 2   85.05
      2 85.05
      2 85.05
12/06/2026 13:12:24.212 2   85.05
      2 85.05
      2 85.05
12/06/2026 11:33:20.699 17   83.80
      17 83.80
      17 83.80
12/06/2026 11:28:39.837 5   84.90
      5 84.90
      5 84.90
12/06/2026 10:56:23.048 1   84.85
      1 84.85
      1 84.85
12/06/2026 10:55:57.098 1   83.80
      1 83.80
      1 83.80
12/06/2026 09:56:53.947 7   84.00
      7 84.00
      7 84.00
12/06/2026 08:01:15.569 3   81.00
      3 81.00
      3 81.00
12/06/2026 08:00:17.424 7   82.05
      7 82.05
      7 82.05
12/06/2026 08:00:11.719 13   81.05
      13 81.05
      13 81.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)