WisdomTree Europe Defence UCITS ETF - EUR Acc

121

87

30.61

Date Time Volume Order Volume Price
14/09/2026 10:17:29.533 163   30.61
      163 30.61
      163 30.61
14/09/2026 10:12:14.472 4   30.60
      4 30.60
      4 30.60
14/09/2026 10:11:50.253 122   30.585
      122 30.585
      122 30.585
14/09/2026 10:11:33.048 1   30.605
      1 30.605
      1 30.605
14/09/2026 10:09:27.979 655   30.645
      655 30.645
      655 30.645
14/09/2026 10:08:11.267 2   30.635
      2 30.635
      2 30.635
14/09/2026 10:06:17.824 320   30.64
      320 30.64
      320 30.64
14/09/2026 10:05:22.358 7   30.63
      7 30.63
      7 30.63
14/09/2026 10:03:39.301 10   30.62
      10 30.62
      10 30.62
14/09/2026 09:58:29.061 2   30.645
      2 30.645
      2 30.645
14/09/2026 09:58:06.461 25   30.62
      25 30.62
      25 30.62
14/09/2026 09:57:02.192 2   30.63
      2 30.63
      2 30.63
14/09/2026 09:56:09.871 400   30.63
      400 30.63
      400 30.63
14/09/2026 09:55:34.583 3   30.645
      3 30.645
      3 30.645
14/09/2026 09:55:07.810 1   30.665
      1 30.665
      1 30.665
14/09/2026 09:52:18.018 1   30.66
      1 30.66
      1 30.66
14/09/2026 09:48:20.463 300   30.66
      300 30.66
      300 30.66
14/09/2026 09:47:39.528 5   30.655
      5 30.655
      5 30.655
14/09/2026 09:47:18.333 33   30.64
      33 30.64
      33 30.64
14/09/2026 09:43:23.708 1 071   30.665
      1 071 30.665
      1 071 30.665
14/09/2026 09:39:24.698 2   30.64
      2 30.64
      2 30.64
14/09/2026 09:37:34.577 4   30.645
      4 30.645
      4 30.645
14/09/2026 09:35:51.067 1   30.655
      1 30.655
      1 30.655
14/09/2026 09:35:40.763 199   30.64
      199 30.64
      199 30.64
14/09/2026 09:35:15.279 1   30.65
      1 30.65
      1 30.65
14/09/2026 09:33:34.591 3   30.67
      3 30.67
      3 30.67
14/09/2026 09:33:22.488 1   30.695
      1 30.695
      1 30.695
14/09/2026 09:31:35.082 1   30.705
      1 30.705
      1 30.705
14/09/2026 09:31:14.167 1   30.73
      1 30.73
      1 30.73
14/09/2026 09:30:54.607 13   30.725
      13 30.725
      13 30.725
14/09/2026 09:30:39.172 1   30.73
      1 30.73
      1 30.73
14/09/2026 09:30:05.429 1   30.715
      1 30.715
      1 30.715
14/09/2026 09:30:05.287 3   30.70
      3 30.70
      3 30.70
14/09/2026 09:30:05.220 2   30.715
      2 30.715
      2 30.715
14/09/2026 09:30:00.514 14   30.715
      14 30.715
      14 30.715
14/09/2026 09:29:21.496 1   30.745
      1 30.745
      1 30.745
14/09/2026 09:29:04.888 3   30.735
      3 30.735
      3 30.735
14/09/2026 09:28:43.677 1   30.745
      1 30.745
      1 30.745
14/09/2026 09:26:48.237 4   30.70
      4 30.70
      4 30.70
14/09/2026 09:25:26.100 3   30.72
      3 30.72
      3 30.72
14/09/2026 09:25:17.801 1   30.72
      1 30.72
      1 30.72
14/09/2026 09:25:12.672 1   30.72
      1 30.72
      1 30.72
14/09/2026 09:21:48.133 1   30.70
      1 30.70
      1 30.70
14/09/2026 09:21:06.856 2   30.71
      2 30.71
      2 30.71
14/09/2026 09:21:04.588 1   30.71
      1 30.71
      1 30.71
14/09/2026 09:18:04.752 3   30.715
      3 30.715
      3 30.715
14/09/2026 09:17:42.198 4   30.735
      4 30.735
      4 30.735
14/09/2026 09:17:35.598 10   30.735
      10 30.735
      10 30.735
14/09/2026 09:16:35.210 33   30.79
      33 30.79
      33 30.79
14/09/2026 09:12:22.975 1   30.83
      1 30.83
      1 30.83
14/09/2026 09:10:51.341 1   30.79
      1 30.79
      1 30.79
14/09/2026 09:08:38.554 1   30.695
      1 30.695
      1 30.695
14/09/2026 09:08:29.400 1   30.69
      1 30.69
      1 30.69
14/09/2026 09:07:34.299 3   30.68
      3 30.68
      3 30.68
14/09/2026 09:07:12.238 1   30.66
      1 30.66
      1 30.66
14/09/2026 09:06:42.346 1   30.64
      1 30.64
      1 30.64
14/09/2026 09:06:13.116 1   30.635
      1 30.635
      1 30.635
14/09/2026 09:05:35.029 3   30.555
      3 30.555
      3 30.555
14/09/2026 09:05:13.941 1   30.60
      1 30.60
      1 30.60
14/09/2026 09:05:09.668 1   30.59
      1 30.59
      1 30.59
14/09/2026 09:05:07.960 1   30.62
      1 30.62
      1 30.62
14/09/2026 09:05:05.042 418   30.605
      2 30.605
      15 30.605
      1 30.605
      403 30.605
      415 30.605
14/09/2026 08:53:56.990 65   30.51
      15 30.51
      20 30.51
      30 30.51
      65 30.51
14/09/2026 08:35:43.737 1   30.515
      1 30.515
      1 30.515
14/09/2026 08:33:11.116 1   30.515
      1 30.515
      1 30.515
14/09/2026 08:29:41.895 1   30.515
      1 30.515
      1 30.515
14/09/2026 08:27:04.284 3   30.305
      3 30.305
      3 30.305
14/09/2026 08:26:49.253 1   30.515
      1 30.515
      1 30.515
14/09/2026 08:24:28.760 1   30.515
      1 30.515
      1 30.515
14/09/2026 08:19:41.876 377   30.305
      99 30.305
      99 30.305
      80 30.305
      377 30.305
      99 30.305
14/09/2026 08:19:23.677 107   30.305
      7 30.305
      107 30.305
      99 30.305
      1 30.305
14/09/2026 08:17:12.694 1   30.53
      1 30.53
      1 30.53
14/09/2026 08:13:31.556 1   30.53
      1 30.53
      1 30.53
14/09/2026 08:12:04.378 3   30.29
      3 30.29
      3 30.29
14/09/2026 08:11:35.801 1   30.53
      1 30.53
      1 30.53
14/09/2026 08:09:06.791 1   30.53
      1 30.53
      1 30.53
14/09/2026 08:08:58.163 9   30.53
      9 30.53
      9 30.53
14/09/2026 08:02:18.831 1   30.605
      1 30.605
      1 30.605
14/09/2026 08:02:06.777 293   30.29
      194 30.29
      293 30.29
      99 30.29
14/09/2026 08:01:27.212 3   30.29
      3 30.29
      3 30.29
14/09/2026 08:00:41.178 47   30.29
      47 30.29
      47 30.29
14/09/2026 08:00:24.671 1   30.605
      1 30.605
      1 30.605
14/09/2026 08:00:13.677 51   30.55
      51 30.55
      35 30.55
      16 30.55
14/09/2026 08:00:12.919 82   30.29
      82 30.29
      82 30.29
14/09/2026 07:41:56.644 1   30.265
      1 30.265
      1 30.265
14/09/2026 07:41:56.630 20   30.29
      10 30.29
      20 30.29
      10 30.29
14/09/2026 07:41:56.549 613   30.30
      2 30.30
      3 30.30
      4 30.30
      135 30.30
      6 30.30
      150 30.30
      46 30.30
      2 30.30
      17 30.30
      7 30.30
      6 30.30
      26 30.30
      100 30.30
      1 30.30
      128 30.30
      491 30.30
      8 30.30
      60 30.30
      1 30.30
      33 30.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM