WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

302

275

33.42

Date Time Volume Order Volume Price
13/02/2026 21:27:06.746 4   33.42
      4 33.42
      4 33.42
13/02/2026 21:12:27.546 50   33.185
      50 33.185
      50 33.185
13/02/2026 21:05:38.173 15   33.41
      15 33.41
      15 33.41
13/02/2026 20:58:33.128 1   33.15
      1 33.15
      1 33.15
13/02/2026 20:45:41.471 4   33.16
      4 33.16
      2 33.16
      2 33.16
13/02/2026 20:43:55.209 1   33.41
      1 33.41
      1 33.41
13/02/2026 20:42:27.272 1   33.415
      1 33.415
      1 33.415
13/02/2026 20:39:01.827 500   33.445
      500 33.445
      500 33.445
13/02/2026 20:38:51.530 1 000   33.42
      1 000 33.42
      1 000 33.42
13/02/2026 20:35:03.379 30   33.425
      30 33.425
      30 33.425
13/02/2026 20:24:57.843 7   33.425
      7 33.425
      7 33.425
13/02/2026 20:19:07.158 7   33.425
      7 33.425
      7 33.425
13/02/2026 20:19:04.388 30   33.425
      30 33.425
      30 33.425
13/02/2026 20:12:57.071 31   33.18
      31 33.18
      31 33.18
13/02/2026 20:12:33.152 100   33.435
      100 33.435
      49 33.435
      26 33.435
      25 33.435
13/02/2026 20:06:34.077 100   33.42
      100 33.42
      1 33.42
      99 33.42
13/02/2026 19:56:57.820 15   33.435
      15 33.435
      15 33.435
13/02/2026 19:56:40.462 33   33.175
      33 33.175
      33 33.175
13/02/2026 19:54:00.035 390   33.18
      198 33.18
      49 33.18
      99 33.18
      19 33.18
      25 33.18
      390 33.18
13/02/2026 19:53:39.183 60   33.44
      60 33.44
      60 33.44
13/02/2026 19:52:39.514 30   33.445
      30 33.445
      30 33.445
13/02/2026 19:40:31.850 100   33.445
      51 33.445
      49 33.445
      100 33.445
13/02/2026 19:28:55.823 80   33.44
      50 33.44
      30 33.44
      80 33.44
13/02/2026 19:20:48.044 30   33.435
      30 33.435
      30 33.435
13/02/2026 19:18:04.597 15   33.42
      15 33.42
      15 33.42
13/02/2026 19:11:11.415 1   33.145
      1 33.145
      1 33.145
13/02/2026 19:04:56.923 1   33.38
      1 33.38
      1 33.38
13/02/2026 19:04:21.406 3   33.38
      3 33.38
      3 33.38
13/02/2026 19:01:53.681 2   33.135
      2 33.135
      2 33.135
13/02/2026 18:59:19.938 150   33.39
      150 33.39
      150 33.39
13/02/2026 18:58:16.930 110   33.135
      99 33.135
      11 33.135
      110 33.135
13/02/2026 18:57:23.733 10   33.12
      10 33.12
      10 33.12
13/02/2026 18:50:47.879 95   33.39
      95 33.39
      95 33.39
13/02/2026 18:47:58.187 3   33.385
      3 33.385
      3 33.385
13/02/2026 18:43:30.909 50   33.395
      50 33.395
      50 33.395
13/02/2026 18:22:07.173 12   33.31
      12 33.31
      12 33.31
13/02/2026 18:17:56.678 5   33.325
      5 33.325
      5 33.325
13/02/2026 18:17:32.257 15   33.33
      15 33.33
      15 33.33
13/02/2026 17:51:55.998 350   33.15
      53 33.15
      350 33.15
      198 33.15
      99 33.15
13/02/2026 17:51:55.948 35   33.15
      35 33.15
      35 33.15
13/02/2026 17:49:16.776 350   33.305
      350 33.305
      350 33.305
13/02/2026 17:48:51.421 2   33.135
      2 33.135
      2 33.135
13/02/2026 17:48:41.379 2   33.305
      2 33.305
      2 33.305
13/02/2026 17:41:22.267 13   33.14
      13 33.14
      13 33.14
13/02/2026 17:36:38.567 15   33.33
      15 33.33
      15 33.33
13/02/2026 17:36:02.625 61   33.35
      61 33.35
      61 33.35
13/02/2026 17:26:42.006 1   33.23
      1 33.23
      1 33.23
13/02/2026 17:25:53.184 19   33.245
      19 33.245
      19 33.245
13/02/2026 17:14:01.191 2   33.25
      2 33.25
      2 33.25
13/02/2026 17:12:52.223 100   33.24
      100 33.24
      100 33.24
13/02/2026 17:11:38.215 3   33.26
      3 33.26
      3 33.26
13/02/2026 17:11:06.319 56   33.275
      56 33.275
      56 33.275
13/02/2026 17:10:46.253 5   33.285
      5 33.285
      5 33.285
13/02/2026 17:09:48.694 16   33.29
      16 33.29
      16 33.29
13/02/2026 17:01:12.202 31   33.29
      31 33.29
      31 33.29
13/02/2026 16:58:57.096 187   33.32
      187 33.32
      187 33.32
13/02/2026 16:51:24.127 1   33.355
      1 33.355
      1 33.355
13/02/2026 16:51:11.115 200   33.355
      200 33.355
      200 33.355
13/02/2026 16:49:27.236 50   33.30
      50 33.30
      50 33.30
13/02/2026 16:45:12.940 462   33.345
      462 33.345
      462 33.345
13/02/2026 16:39:16.293 1   33.395
      1 33.395
      1 33.395
13/02/2026 16:36:30.995 2   33.51
      2 33.51
      2 33.51
13/02/2026 16:33:20.836 3   33.525
      3 33.525
      3 33.525
13/02/2026 16:30:48.480 3   33.535
      3 33.535
      3 33.535
13/02/2026 16:18:58.075 54   33.45
      54 33.45
      54 33.45
13/02/2026 16:18:40.269 19   33.435
      19 33.435
      19 33.435
13/02/2026 16:16:28.211 1   33.465
      1 33.465
      1 33.465
13/02/2026 16:14:20.267 28   33.445
      28 33.445
      28 33.445
13/02/2026 16:01:58.635 300   33.47
      300 33.47
      300 33.47
13/02/2026 16:00:37.694 5   33.42
      5 33.42
      5 33.42
13/02/2026 16:00:02.014 5   33.445
      5 33.445
      5 33.445
13/02/2026 15:57:14.790 3   33.42
      3 33.42
      3 33.42
13/02/2026 15:53:54.083 3   33.36
      3 33.36
      3 33.36
13/02/2026 15:53:15.309 56   33.385
      56 33.385
      56 33.385
13/02/2026 15:49:17.558 200   33.495
      200 33.495
      200 33.495
13/02/2026 15:47:36.869 150   33.50
      150 33.50
      150 33.50
13/02/2026 15:46:25.143 2   33.505
      2 33.505
      2 33.505
13/02/2026 15:41:19.735 150   33.27
      150 33.27
      150 33.27
13/02/2026 15:33:51.350 56   33.435
      56 33.435
      56 33.435
13/02/2026 15:32:34.773 1   33.405
      1 33.405
      1 33.405
13/02/2026 15:32:34.145 2   33.405
      2 33.405
      2 33.405
13/02/2026 15:32:22.301 550   33.38
      550 33.38
      550 33.38
13/02/2026 15:27:51.174 100   33.285
      100 33.285
      100 33.285
13/02/2026 15:27:05.885 10   33.31
      10 33.31
      10 33.31
13/02/2026 15:22:08.259 6   33.395
      6 33.395
      6 33.395
13/02/2026 15:22:05.436 3   33.395
      3 33.395
      3 33.395
13/02/2026 15:21:00.564 1   33.40
      1 33.40
      1 33.40
13/02/2026 15:20:45.024 1 050   33.40
      1 050 33.40
      1 050 33.40
13/02/2026 15:18:25.791 60   33.40
      60 33.40
      60 33.40
13/02/2026 15:18:10.037 24   33.40
      24 33.40
      24 33.40
13/02/2026 15:16:26.767 8   33.38
      8 33.38
      8 33.38
13/02/2026 15:15:40.265 3   33.39
      3 33.39
      3 33.39
13/02/2026 15:15:18.901 6   33.40
      6 33.40
      6 33.40
13/02/2026 15:13:31.752 154   33.40
      154 33.40
      154 33.40
13/02/2026 15:11:51.121 30   33.42
      30 33.42
      30 33.42
13/02/2026 15:10:06.697 15   33.44
      15 33.44
      15 33.44
13/02/2026 15:07:26.571 20   33.42
      20 33.42
      20 33.42
13/02/2026 15:05:38.850 1   33.46
      1 33.46
      1 33.46
13/02/2026 15:01:30.738 50   33.445
      50 33.445
      50 33.445
13/02/2026 14:55:51.951 157   33.50
      157 33.50
      157 33.50
13/02/2026 14:55:44.774 134   33.50
      134 33.50
      34 33.50
      100 33.50
13/02/2026 14:54:33.067 5   33.495
      5 33.495
      5 33.495
13/02/2026 14:54:25.679 100   33.49
      100 33.49
      100 33.49
13/02/2026 14:54:17.548 2   33.49
      2 33.49
      2 33.49
13/02/2026 14:53:38.443 8   33.49
      8 33.49
      8 33.49
13/02/2026 14:45:31.107 100   33.45
      100 33.45
      100 33.45
13/02/2026 14:44:22.556 8   33.46
      8 33.46
      8 33.46
13/02/2026 14:44:21.725 90   33.46
      90 33.46
      90 33.46
13/02/2026 14:40:39.373 1 947   33.41
      1 947 33.41
      1 947 33.41
13/02/2026 14:38:06.623 7   33.385
      7 33.385
      7 33.385
13/02/2026 14:37:26.280 30   33.40
      30 33.40
      30 33.40
13/02/2026 14:34:31.537 300   33.42
      300 33.42
      300 33.42
13/02/2026 14:34:01.563 750   33.40
      750 33.40
      750 33.40
13/02/2026 14:33:38.719 90   33.415
      90 33.415
      90 33.415
13/02/2026 14:33:29.715 300   33.405
      300 33.405
      300 33.405
13/02/2026 14:32:50.595 14   33.405
      14 33.405
      14 33.405
13/02/2026 14:30:15.462 11   33.365
      11 33.365
      1 33.365
      10 33.365
13/02/2026 14:28:30.863 3   33.31
      3 33.31
      3 33.31
13/02/2026 14:25:53.957 1   33.26
      1 33.26
      1 33.26
13/02/2026 14:20:56.433 1   33.29
      1 33.29
      1 33.29
13/02/2026 14:15:50.553 5   33.24
      5 33.24
      5 33.24
13/02/2026 14:10:08.173 3   33.255
      3 33.255
      3 33.255
13/02/2026 14:09:38.199 1   33.275
      1 33.275
      1 33.275
13/02/2026 14:06:37.433 150   33.305
      150 33.305
      150 33.305
13/02/2026 14:06:01.780 149   33.315
      149 33.315
      149 33.315
13/02/2026 14:01:42.440 1   33.255
      1 33.255
      1 33.255
13/02/2026 13:57:10.884 20   33.22
      20 33.22
      20 33.22
13/02/2026 13:55:42.271 65   33.215
      65 33.215
      65 33.215
13/02/2026 13:49:15.910 4   33.215
      4 33.215
      4 33.215
13/02/2026 13:38:25.905 150   33.225
      150 33.225
      150 33.225
13/02/2026 13:31:56.253 14   33.30
      14 33.30
      14 33.30
13/02/2026 13:31:02.276 29   33.25
      29 33.25
      29 33.25
13/02/2026 13:29:23.285 6   33.275
      6 33.275
      6 33.275
13/02/2026 13:18:55.109 100   33.265
      100 33.265
      100 33.265
13/02/2026 13:15:07.905 3   33.255
      3 33.255
      3 33.255
13/02/2026 13:13:06.538 101   33.265
      100 33.265
      1 33.265
      101 33.265
13/02/2026 13:05:20.233 9   33.215
      9 33.215
      9 33.215
13/02/2026 13:01:36.692 10   33.225
      10 33.225
      10 33.225
13/02/2026 13:00:05.845 1   33.22
      1 33.22
      1 33.22
13/02/2026 12:54:59.668 1   33.21
      1 33.21
      1 33.21
13/02/2026 12:54:41.465 1 250   33.205
      1 250 33.205
      1 250 33.205
13/02/2026 12:49:15.329 650   33.135
      650 33.135
      650 33.135
13/02/2026 12:47:23.360 8   33.165
      8 33.165
      8 33.165
13/02/2026 12:43:29.875 7   33.17
      7 33.17
      7 33.17
13/02/2026 12:39:55.077 200   33.105
      200 33.105
      200 33.105
13/02/2026 12:34:40.863 2   33.10
      2 33.10
      2 33.10
13/02/2026 12:27:11.517 442   33.115
      442 33.115
      442 33.115
13/02/2026 12:20:37.850 5   33.165
      5 33.165
      5 33.165
13/02/2026 12:19:29.461 13   33.175
      13 33.175
      13 33.175
13/02/2026 12:15:42.687 819   33.12
      819 33.12
      819 33.12
13/02/2026 12:15:17.887 22   33.125
      22 33.125
      22 33.125
13/02/2026 12:12:05.157 97   33.15
      97 33.15
      97 33.15
13/02/2026 12:06:04.172 17   33.13
      17 33.13
      17 33.13
13/02/2026 12:05:40.892 1   33.15
      1 33.15
      1 33.15
13/02/2026 12:03:02.005 303   33.13
      303 33.13
      303 33.13
13/02/2026 11:57:02.113 20   33.13
      20 33.13
      20 33.13
13/02/2026 11:56:13.085 1   33.16
      1 33.16
      1 33.16
13/02/2026 11:56:02.439 165   33.17
      165 33.17
      165 33.17
13/02/2026 11:55:56.342 9   33.17
      9 33.17
      9 33.17
13/02/2026 11:53:13.431 2   33.18
      2 33.18
      2 33.18
13/02/2026 11:50:09.762 30   33.19
      30 33.19
      30 33.19
13/02/2026 11:47:17.897 900   33.215
      900 33.215
      900 33.215
13/02/2026 11:43:08.298 150   33.19
      150 33.19
      150 33.19
13/02/2026 11:41:38.998 5   33.19
      5 33.19
      5 33.19
13/02/2026 11:38:21.162 70   33.20
      70 33.20
      70 33.20
13/02/2026 11:37:21.232 100   33.185
      100 33.185
      100 33.185
13/02/2026 11:29:38.314 3   33.23
      3 33.23
      3 33.23
13/02/2026 11:29:30.112 1   33.23
      1 33.23
      1 33.23
13/02/2026 11:28:52.411 75   33.23
      75 33.23
      75 33.23
13/02/2026 11:27:47.183 50   33.26
      50 33.26
      50 33.26
13/02/2026 11:27:38.423 1   33.26
      1 33.26
      1 33.26
13/02/2026 11:22:22.601 150   33.28
      150 33.28
      150 33.28
13/02/2026 11:18:38.924 4   33.24
      4 33.24
      4 33.24
13/02/2026 11:17:27.446 400   33.24
      400 33.24
      400 33.24
13/02/2026 11:14:27.615 2   33.265
      2 33.265
      2 33.265
13/02/2026 11:11:16.756 3 162   33.26
      3 162 33.26
      3 162 33.26
13/02/2026 11:08:55.313 900   33.215
      900 33.215
      900 33.215
13/02/2026 11:06:44.443 770   33.25
      770 33.25
      770 33.25
13/02/2026 11:02:18.309 50   33.26
      50 33.26
      50 33.26
13/02/2026 10:54:08.218 3   33.215
      3 33.215
      3 33.215
13/02/2026 10:53:40.293 22   33.21
      22 33.21
      22 33.21
13/02/2026 10:53:05.117 1 000   33.215
      1 000 33.215
      1 000 33.215
13/02/2026 10:53:02.658 2 000   33.21
      2 000 33.21
      2 000 33.21
13/02/2026 10:50:30.029 30   33.235
      30 33.235
      30 33.235
13/02/2026 10:47:10.196 2   33.17
      2 33.17
      2 33.17
13/02/2026 10:43:25.847 18   33.085
      18 33.085
      18 33.085
13/02/2026 10:43:03.054 80   33.09
      80 33.09
      80 33.09
13/02/2026 10:40:11.207 4   33.115
      4 33.115
      4 33.115
13/02/2026 10:39:41.248 1   33.13
      1 33.13
      1 33.13
13/02/2026 10:39:40.228 1   33.135
      1 33.135
      1 33.135
13/02/2026 10:39:15.725 2   33.14
      2 33.14
      2 33.14
13/02/2026 10:36:24.636 325   33.16
      325 33.16
      325 33.16
13/02/2026 10:35:57.908 60   33.15
      60 33.15
      60 33.15
13/02/2026 10:33:51.827 325   33.13
      325 33.13
      325 33.13
13/02/2026 10:33:46.214 5   33.13
      5 33.13
      5 33.13
13/02/2026 10:33:27.392 5   33.12
      5 33.12
      5 33.12
13/02/2026 10:33:08.308 300   33.12
      300 33.12
      300 33.12
13/02/2026 10:29:43.036 60   33.10
      60 33.10
      60 33.10
13/02/2026 10:28:14.143 2   33.095
      2 33.095
      2 33.095
13/02/2026 10:24:45.869 1   33.075
      1 33.075
      1 33.075
13/02/2026 10:20:59.694 3   33.03
      3 33.03
      3 33.03
13/02/2026 10:18:41.670 75   33.005
      75 33.005
      75 33.005
13/02/2026 10:18:13.349 50   32.99
      50 32.99
      50 32.99
13/02/2026 10:07:11.416 400   32.99
      400 32.99
      400 32.99
13/02/2026 09:57:36.575 60   33.125
      60 33.125
      60 33.125
13/02/2026 09:53:03.318 1   33.105
      1 33.105
      1 33.105
13/02/2026 09:52:46.611 61   33.105
      61 33.105
      61 33.105
13/02/2026 09:52:40.548 453   33.125
      453 33.125
      453 33.125
13/02/2026 09:51:38.289 4   33.11
      4 33.11
      4 33.11
13/02/2026 09:51:34.443 1   33.115
      1 33.115
      1 33.115
13/02/2026 09:51:26.092 4   33.115
      4 33.115
      4 33.115
13/02/2026 09:51:21.375 100   33.115
      100 33.115
      100 33.115
13/02/2026 09:51:12.480 4   33.11
      4 33.11
      4 33.11
13/02/2026 09:50:04.304 1   33.085
      1 33.085
      1 33.085
13/02/2026 09:49:55.533 1   33.09
      1 33.09
      1 33.09
13/02/2026 09:45:46.393 6   33.085
      6 33.085
      6 33.085
13/02/2026 09:45:02.245 1   33.08
      1 33.08
      1 33.08
13/02/2026 09:44:08.277 3   33.08
      3 33.08
      3 33.08
13/02/2026 09:43:36.394 1   33.06
      1 33.06
      1 33.06
13/02/2026 09:43:07.665 1   33.035
      1 33.035
      1 33.035
13/02/2026 09:41:17.710 30   33.055
      30 33.055
      30 33.055
13/02/2026 09:37:32.090 1   33.085
      1 33.085
      1 33.085
13/02/2026 09:36:40.163 1 380   33.09
      1 380 33.09
      1 380 33.09
13/02/2026 09:34:14.235 29   33.065
      29 33.065
      29 33.065
13/02/2026 09:30:09.050 1   33.055
      1 33.055
      1 33.055
13/02/2026 09:30:04.766 1   33.045
      1 33.045
      1 33.045
13/02/2026 09:27:08.425 4   32.97
      4 32.97
      4 32.97
13/02/2026 09:26:42.642 4   32.975
      4 32.975
      4 32.975
13/02/2026 09:26:42.492 7   32.975
      7 32.975
      7 32.975
13/02/2026 09:26:09.623 1   32.975
      1 32.975
      1 32.975
13/02/2026 09:25:14.687 2   32.895
      2 32.895
      2 32.895
13/02/2026 09:25:10.491 10   32.89
      10 32.89
      10 32.89
13/02/2026 09:25:05.664 6   32.89
      6 32.89
      6 32.89
13/02/2026 09:22:52.676 800   32.85
      800 32.85
      800 32.85
13/02/2026 09:22:43.354 1   32.845
      1 32.845
      1 32.845
13/02/2026 09:22:26.580 4   32.83
      4 32.83
      4 32.83
13/02/2026 09:21:38.198 3   32.81
      3 32.81
      3 32.81
13/02/2026 09:21:17.187 8   32.82
      8 32.82
      8 32.82
13/02/2026 09:19:52.286 6   32.855
      6 32.855
      6 32.855
13/02/2026 09:18:47.402 91   32.87
      91 32.87
      91 32.87
13/02/2026 09:18:10.199 90   32.875
      90 32.875
      90 32.875
13/02/2026 09:16:33.564 1   32.955
      1 32.955
      1 32.955
13/02/2026 09:16:33.260 1   32.955
      1 32.955
      1 32.955
13/02/2026 09:13:11.909 1   33.015
      1 33.015
      1 33.015
13/02/2026 09:12:47.472 350   33.02
      350 33.02
      350 33.02
13/02/2026 09:12:12.950 5   33.035
      5 33.035
      5 33.035
13/02/2026 09:10:07.243 2   33.01
      2 33.01
      2 33.01
13/02/2026 09:10:06.632 1   33.01
      1 33.01
      1 33.01
13/02/2026 09:10:06.387 741   33.01
      741 33.01
      741 33.01
13/02/2026 09:09:46.920 340   33.00
      250 33.00
      340 33.00
      90 33.00
13/02/2026 09:09:16.377 30   32.965
      30 32.965
      30 32.965
13/02/2026 09:08:19.580 850   32.945
      850 32.945
      850 32.945
13/02/2026 09:05:38.898 3   32.77
      3 32.77
      3 32.77
13/02/2026 09:05:06.996 1   32.735
      1 32.735
      1 32.735
13/02/2026 09:05:05.210 1   32.735
      1 32.735
      1 32.735
13/02/2026 09:05:02.954 2   32.735
      2 32.735
      2 32.735
13/02/2026 09:04:45.903 38   32.685
      5 32.685
      33 32.685
      1 32.685
      36 32.685
      1 32.685
13/02/2026 08:51:16.911 150   32.755
      50 32.755
      100 32.755
      150 32.755
13/02/2026 08:46:39.330 580   32.76
      580 32.76
      580 32.76
13/02/2026 08:43:34.081 18   32.55
      18 32.55
      18 32.55
13/02/2026 08:43:27.116 1 050   32.55
      50 32.55
      1 050 32.55
      1 000 32.55
13/02/2026 08:31:19.659 75   32.735
      75 32.735
      75 32.735
13/02/2026 08:22:37.289 2   32.745
      2 32.745
      2 32.745
13/02/2026 08:09:53.400 9   32.485
      9 32.485
      9 32.485
13/02/2026 08:03:38.179 3   32.50
      3 32.50
      3 32.50
13/02/2026 08:03:29.020 1   32.70
      1 32.70
      1 32.70
13/02/2026 08:03:22.031 1   32.695
      1 32.695
      1 32.695
13/02/2026 08:00:25.926 10   32.495
      10 32.495
      10 32.495
13/02/2026 08:00:24.904 4   32.695
      4 32.695
      4 32.695
13/02/2026 08:00:21.761 66   32.695
      66 32.695
      66 32.695
13/02/2026 08:00:21.321 1   32.69
      1 32.69
      1 32.69
13/02/2026 07:59:52.347 30   32.485
      30 32.485
      30 32.485
13/02/2026 07:57:14.082 310   32.70
      270 32.70
      40 32.70
      310 32.70
13/02/2026 07:49:07.717 1   32.65
      1 32.65
      1 32.65
13/02/2026 07:38:23.391 40   32.60
      39 32.60
      1 32.60
      8 32.60
      5 32.60
      2 32.60
      25 32.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM