Glbl X-S&P500 COVERED CALL ETF

33

32

13.714

Date Time Volume Order Volume Price
13/07/2026 13:31:37.373 1 150   13.714
      1 150 13.714
      1 150 13.714
13/07/2026 12:45:31.300 405   13.682
      405 13.682
      405 13.682
13/07/2026 12:11:37.007 4   13.708
      4 13.708
      4 13.708
13/07/2026 11:52:40.040 2   13.67
      2 13.67
      2 13.67
13/07/2026 11:30:57.391 4   13.708
      4 13.708
      4 13.708
13/07/2026 11:01:08.643 1   13.70
      1 13.70
      1 13.70
13/07/2026 10:58:09.200 3   13.70
      3 13.70
      3 13.70
13/07/2026 10:47:13.654 31   13.692
      31 13.692
      31 13.692
13/07/2026 10:27:08.253 23   13.642
      23 13.642
      23 13.642
13/07/2026 10:17:22.257 6   13.68
      6 13.68
      6 13.68
13/07/2026 10:02:06.506 1   13.698
      1 13.698
      1 13.698
13/07/2026 09:56:18.096 71   13.65
      71 13.65
      71 13.65
13/07/2026 09:47:11.579 3   13.65
      3 13.65
      3 13.65
13/07/2026 09:47:04.232 1   13.698
      1 13.698
      1 13.698
13/07/2026 09:46:47.508 1   13.698
      1 13.698
      1 13.698
13/07/2026 09:44:19.805 1 790   13.698
      1 790 13.698
      1 790 13.698
13/07/2026 09:41:40.926 2   13.698
      2 13.698
      2 13.698
13/07/2026 09:38:48.586 1   13.698
      1 13.698
      1 13.698
13/07/2026 09:33:06.957 189   13.716
      189 13.716
      189 13.716
13/07/2026 09:32:14.224 1   13.716
      1 13.716
      1 13.716
13/07/2026 09:28:13.310 1   13.724
      1 13.724
      1 13.724
13/07/2026 09:20:42.033 3   13.682
      3 13.682
      3 13.682
13/07/2026 09:20:17.911 1   13.71
      1 13.71
      1 13.71
13/07/2026 09:11:08.432 1   13.72
      1 13.72
      1 13.72
13/07/2026 09:05:05.905 1 000   13.732
      1 000 13.732
      1 000 13.732
13/07/2026 09:04:22.612 1   13.744
      1 13.744
      1 13.744
13/07/2026 08:51:41.096 586   13.744
      586 13.744
      586 13.744
13/07/2026 08:14:38.941 50   13.642
      50 13.642
      50 13.642
13/07/2026 08:00:32.391 103   13.642
      103 13.642
      103 13.642
13/07/2026 08:00:15.477 1   13.744
      1 13.744
      1 13.744
13/07/2026 08:00:10.948 2   13.642
      2 13.642
      2 13.642
13/07/2026 07:30:00.473 441   13.744
      3 13.744
      441 13.744
      2 13.744
      436 13.744
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM