Tradegate BSX

Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc

13.592

Date	Time	Volume	Order Volume	Price
13/02/2026	16:33:13.389	1		13.592
			1	13.592
			1	13.592
13/02/2026	16:32:37.397	2		13.568
			2	13.568
			2	13.568
13/02/2026	16:31:42.955	1		13.578
			1	13.578
			1	13.578
13/02/2026	16:31:27.228	57		13.568
			57	13.568
			57	13.568
13/02/2026	16:03:08.216	3		13.532
			3	13.532
			3	13.532
13/02/2026	16:02:36.438	8		13.542
			8	13.542
			8	13.542
13/02/2026	15:47:06.760	1		13.54
			1	13.54
			1	13.54
13/02/2026	15:36:20.946	1		13.526
			1	13.526
			1	13.526
13/02/2026	13:35:33.914	783		13.484
			783	13.484
			783	13.484
13/02/2026	13:17:27.163	740		13.476
			740	13.476
			740	13.476
13/02/2026	11:22:11.153	8		13.526
			8	13.526
			8	13.526
13/02/2026	09:43:39.527	1		13.506
			1	13.506
			1	13.506
13/02/2026	09:39:55.634	740		13.498
			740	13.498
			740	13.498
13/02/2026	09:31:19.977	740		13.50
			740	13.50
			740	13.50
13/02/2026	09:30:04.808	1		13.50
			1	13.50
			1	13.50
13/02/2026	09:06:38.446	1		13.506
			1	13.506
			1	13.506
13/02/2026	08:44:26.925	49		13.548
			49	13.548
			49	13.548
13/02/2026	08:16:01.421	74		13.552
			74	13.552
			74	13.552
13/02/2026	08:00:19.315	6		13.542
			6	13.542
			6	13.542
13/02/2026	07:38:23.437	148		13.514
			30	13.514
			118	13.514
			148	13.514

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)