Glbl X ETFs-ARTIF.INTELL.ETF Acc.

35

36

25.78

Date Time Volume Order Volume Price
17/06/2026 21:21:40.451 12   25.78
      12 25.78
      12 25.78
17/06/2026 19:57:52.025 150   25.705
      150 25.705
      150 25.705
17/06/2026 19:27:23.944 26   25.70
      26 25.70
      26 25.70
17/06/2026 18:36:49.034 4   25.715
      4 25.715
      4 25.715
17/06/2026 18:14:47.284 2   25.695
      2 25.695
      2 25.695
17/06/2026 16:08:12.549 1   25.36
      1 25.36
      1 25.36
17/06/2026 16:07:40.442 5   25.315
      5 25.315
      5 25.315
17/06/2026 16:00:34.782 3   25.285
      3 25.285
      3 25.285
17/06/2026 16:00:05.206 1   25.32
      1 25.32
      1 25.32
17/06/2026 15:33:13.909 88   25.365
      88 25.365
      88 25.365
17/06/2026 14:38:47.592 31   25.485
      31 25.485
      31 25.485
17/06/2026 14:34:13.465 43   25.47
      43 25.47
      43 25.47
17/06/2026 14:07:44.815 394   25.425
      394 25.425
      394 25.425
17/06/2026 13:53:52.599 40   25.40
      40 25.40
      40 25.40
17/06/2026 13:46:30.940 11   25.395
      11 25.395
      11 25.395
17/06/2026 13:31:37.696 1   25.47
      1 25.47
      1 25.47
17/06/2026 12:26:24.143 2   25.49
      2 25.49
      2 25.49
17/06/2026 10:39:32.930 2   25.50
      2 25.50
      2 25.50
17/06/2026 10:17:22.349 582   25.57
      582 25.57
      582 25.57
17/06/2026 09:52:11.395 8   25.57
      8 25.57
      8 25.57
17/06/2026 09:41:04.149 3   25.50
      3 25.50
      3 25.50
17/06/2026 09:41:01.372 1   25.56
      1 25.56
      1 25.56
17/06/2026 09:35:14.471 377   25.545
      377 25.545
      377 25.545
17/06/2026 09:31:03.730 1   25.55
      1 25.55
      1 25.55
17/06/2026 09:26:18.683 30   25.535
      30 25.535
      30 25.535
17/06/2026 09:22:10.133 1   25.54
      1 25.54
      1 25.54
17/06/2026 09:20:04.353 3   25.50
      3 25.50
      3 25.50
17/06/2026 09:19:37.688 1   25.53
      1 25.53
      1 25.53
17/06/2026 09:16:50.782 35   25.535
      35 25.535
      35 25.535
17/06/2026 09:09:09.706 95   25.545
      95 25.545
      95 25.545
17/06/2026 09:08:10.804 1   25.55
      1 25.55
      1 25.55
17/06/2026 09:08:10.539 1   25.55
      1 25.55
      1 25.55
17/06/2026 08:55:15.601 9   25.83
      9 25.83
      9 25.83
17/06/2026 08:09:22.459 1   25.83
      1 25.83
      1 25.83
17/06/2026 08:03:25.692 20   25.825
      20 25.825
      20 25.825
17/06/2026 07:38:20.173 1   25.22
      1 25.22
      1 25.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM