National Bank of Greece S.A.

22

22

17.495

Date Time Volume Order Volume Price
04/09/2026 17:42:52.950 10   17.495
      10 17.495
      10 17.495
04/09/2026 15:10:13.323 182   17.38
      182 17.38
      182 17.38
04/09/2026 14:56:28.590 100   17.415
      100 17.415
      100 17.415
04/09/2026 14:56:08.056 300   17.415
      300 17.415
      300 17.415
04/09/2026 14:33:02.066 200   17.48
      200 17.48
      200 17.48
04/09/2026 13:18:16.146 100   17.545
      100 17.545
      100 17.545
04/09/2026 12:25:12.382 300   17.465
      300 17.465
      300 17.465
04/09/2026 11:58:35.510 79   17.49
      79 17.49
      79 17.49
04/09/2026 11:58:16.822 300   17.49
      300 17.49
      300 17.49
04/09/2026 10:59:38.677 300   17.505
      300 17.505
      300 17.505
04/09/2026 10:57:05.644 300   17.465
      300 17.465
      300 17.465
04/09/2026 10:56:56.269 300   17.465
      300 17.465
      300 17.465
04/09/2026 10:56:49.510 300   17.465
      300 17.465
      300 17.465
04/09/2026 10:56:36.935 300   17.455
      300 17.455
      300 17.455
04/09/2026 10:55:20.781 300   17.42
      300 17.42
      300 17.42
04/09/2026 10:04:35.415 300   17.445
      300 17.445
      300 17.445
04/09/2026 09:59:51.796 300   17.405
      300 17.405
      300 17.405
04/09/2026 09:52:04.227 171   17.45
      171 17.45
      171 17.45
04/09/2026 09:43:31.949 10   17.41
      10 17.41
      10 17.41
04/09/2026 09:40:19.643 2 150   17.35
      2 150 17.35
      2 150 17.35
04/09/2026 09:32:39.930 10   17.335
      10 17.335
      10 17.335
04/09/2026 09:32:12.992 300   17.35
      300 17.35
      300 17.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)