Oxford Nanopore Technologies

6

7

1.493

Date Time Volume Order Volume Price
21/05/2026 18:39:09.298 200   1.493
      200 1.493
      200 1.493
21/05/2026 15:03:20.799 1 000   1.44
      1 000 1.44
      1 000 1.44
21/05/2026 12:26:33.062 3 300   1.437
      3 300 1.437
      3 300 1.437
21/05/2026 09:19:58.353 300   1.40
      300 1.40
      300 1.40
21/05/2026 08:47:59.961 1 000   1.371
      1 000 1.371
      1 000 1.371
21/05/2026 08:44:39.761 264   1.381
      264 1.381
      264 1.381
21/05/2026 08:44:32.621 2 236   1.381
      2 236 1.381
      2 236 1.381
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)