COINSHARES DIG.SEC.OEND

8

9

8.9217

Date Time Volume Order Volume Price
13/02/2026 21:04:28.287 5   8.9217
      5 8.9217
      5 8.9217
13/02/2026 18:25:58.886 46   8.9172
      46 8.9172
      46 8.9172
13/02/2026 18:22:28.120 500   8.9237
      500 8.9237
      500 8.9237
13/02/2026 17:02:30.623 58   8.8444
      58 8.8444
      58 8.8444
13/02/2026 14:05:33.679 100   8.5994
      100 8.5994
      100 8.5994
13/02/2026 12:23:17.118 1 000   8.5596
      1 000 8.5596
      1 000 8.5596
13/02/2026 12:22:31.247 500   8.5664
      500 8.5664
      500 8.5664
13/02/2026 09:51:30.922 175   8.5589
      175 8.5589
      175 8.5589
13/02/2026 09:34:29.644 100   8.5329
      100 8.5329
      100 8.5329
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM