Klarna Group PLC

65

61

12.30

Date Time Volume Order Volume Price
14/09/2026 20:44:49.515 32   12.30
      32 12.30
      32 12.30
14/09/2026 20:28:51.993 21   12.34
      21 12.34
      21 12.34
14/09/2026 20:23:46.804 250   12.34
      250 12.34
      250 12.34
14/09/2026 19:41:43.265 5   12.34
      5 12.34
      5 12.34
14/09/2026 19:03:24.615 25   12.32
      25 12.32
      25 12.32
14/09/2026 18:58:15.495 1 000   12.36
      1 000 12.36
      1 000 12.36
14/09/2026 18:48:46.010 100   12.44
      100 12.44
      100 12.44
14/09/2026 18:26:11.571 6   12.38
      6 12.38
      6 12.38
14/09/2026 18:03:45.928 300   12.34
      300 12.34
      300 12.34
14/09/2026 17:54:40.367 9   12.28
      9 12.28
      9 12.28
14/09/2026 17:45:52.821 500   12.32
      500 12.32
      500 12.32
14/09/2026 17:42:54.371 11   12.24
      11 12.24
      11 12.24
14/09/2026 17:21:27.680 28   12.24
      28 12.24
      28 12.24
14/09/2026 17:09:25.314 670   12.30
      670 12.30
      670 12.30
14/09/2026 16:11:35.154 12   12.18
      12 12.18
      12 12.18
14/09/2026 16:04:43.123 138   12.20
      138 12.20
      138 12.20
14/09/2026 16:03:38.534 60   12.20
      60 12.20
      60 12.20
14/09/2026 16:00:06.467 2   12.22
      2 12.22
      2 12.22
14/09/2026 15:56:06.411 80   12.16
      80 12.16
      80 12.16
14/09/2026 15:47:57.108 200   12.14
      200 12.14
      200 12.14
14/09/2026 15:47:48.086 1 260   12.10
      1 260 12.10
      1 260 12.10
14/09/2026 15:38:28.364 400   12.16
      400 12.16
      400 12.16
14/09/2026 15:26:28.911 1   11.80
      1 11.80
      1 11.80
14/09/2026 15:11:47.950 230   11.82
      230 11.82
      230 11.82
14/09/2026 15:11:03.382 1 270   11.82
      1 270 11.82
      1 270 11.82
14/09/2026 15:04:52.501 100   11.90
      100 11.90
      100 11.90
14/09/2026 15:04:30.218 394   11.88
      394 11.88
      394 11.88
14/09/2026 15:02:21.081 397   11.88
      397 11.88
      397 11.88
14/09/2026 14:17:22.874 42   11.94
      42 11.94
      42 11.94
14/09/2026 13:58:25.454 370   11.80
      370 11.80
      370 11.80
14/09/2026 13:36:40.714 1 231   11.84
      1 231 11.84
      1 231 11.84
14/09/2026 13:36:20.441 1 200   11.78
      1 200 11.78
      1 200 11.78
14/09/2026 13:36:20.105 950   11.78
      950 11.78
      950 11.78
14/09/2026 13:36:15.022 1 250   11.68
      1 250 11.68
      1 250 11.68
14/09/2026 13:36:14.924 950   11.68
      950 11.68
      950 11.68
14/09/2026 13:36:10.233 3 152   11.58
      100 11.58
      100 11.58
      150 11.58
      175 11.58
      3 152 11.58
      2 627 11.58
14/09/2026 13:35:16.838 424   11.82
      424 11.82
      424 11.82
14/09/2026 13:34:47.456 424   11.82
      424 11.82
      424 11.82
14/09/2026 12:56:44.321 80   11.94
      80 11.94
      80 11.94
14/09/2026 12:10:37.761 18   11.96
      18 11.96
      18 11.96
14/09/2026 12:10:27.631 8   11.82
      8 11.82
      8 11.82
14/09/2026 11:51:28.268 60   11.98
      60 11.98
      60 11.98
14/09/2026 11:42:30.568 2   11.86
      2 11.86
      2 11.86
14/09/2026 11:36:36.154 420   11.88
      420 11.88
      320 11.88
      100 11.88
14/09/2026 11:36:15.445 420   11.92
      420 11.92
      420 11.92
14/09/2026 11:25:31.023 10   12.06
      10 12.06
      10 12.06
14/09/2026 11:11:47.268 500   12.08
      500 12.08
      500 12.08
14/09/2026 10:55:38.484 500   11.98
      500 11.98
      500 11.98
14/09/2026 10:27:04.237 1 260   11.94
      1 260 11.94
      1 260 11.94
14/09/2026 10:21:31.508 1 260   11.94
      1 260 11.94
      1 260 11.94
14/09/2026 10:14:16.472 1 260   11.94
      1 260 11.94
      1 260 11.94
14/09/2026 10:05:00.900 1 260   11.96
      1 260 11.96
      1 260 11.96
14/09/2026 10:02:12.369 1 260   11.96
      1 260 11.96
      1 260 11.96
14/09/2026 10:00:07.364 420   11.96
      420 11.96
      420 11.96
14/09/2026 09:54:53.273 25   12.06
      25 12.06
      25 12.06
14/09/2026 09:45:35.361 80   12.06
      80 12.06
      80 12.06
14/09/2026 09:43:25.946 420   11.92
      420 11.92
      420 11.92
14/09/2026 09:30:02.136 5   12.08
      5 12.08
      5 12.08
14/09/2026 08:00:50.147 2   11.90
      2 11.90
      2 11.90
14/09/2026 08:00:27.291 116   12.06
      116 12.06
      116 12.06
14/09/2026 07:30:20.916 1   12.06
      1 12.06
      1 12.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)