Harbour Energy PLC

32

29

2.488

Date Time Volume Order Volume Price
23/01/2026 21:21:59.686 400   2.488
      400 2.488
      400 2.488
23/01/2026 20:33:27.951 400   2.488
      400 2.488
      400 2.488
23/01/2026 20:27:43.956 350   2.44
      350 2.44
      350 2.44
23/01/2026 19:45:59.878 1 000   2.49
      1 000 2.49
      1 000 2.49
23/01/2026 19:40:49.044 1 000   2.44
      1 000 2.44
      1 000 2.44
23/01/2026 16:22:27.214 1 000   2.50
      1 000 2.50
      1 000 2.50
23/01/2026 15:09:33.601 1 000   2.548
      400 2.548
      600 2.548
      1 000 2.548
23/01/2026 14:55:00.720 500   2.524
      500 2.524
      500 2.524
23/01/2026 14:53:33.996 350   2.55
      350 2.55
      350 2.55
23/01/2026 14:09:21.387 800   2.488
      800 2.488
      800 2.488
23/01/2026 12:39:58.799 750   2.52
      750 2.52
      750 2.52
23/01/2026 12:37:11.217 1 000   2.52
      1 000 2.52
      1 000 2.52
23/01/2026 12:26:06.377 1 000   2.524
      1 000 2.524
      1 000 2.524
23/01/2026 11:16:12.406 2 000   2.506
      2 000 2.506
      2 000 2.506
23/01/2026 10:31:21.619 3   2.488
      3 2.488
      3 2.488
23/01/2026 10:26:29.699 2 000   2.476
      2 000 2.476
      2 000 2.476
23/01/2026 10:20:26.229 759   2.486
      759 2.486
      759 2.486
23/01/2026 10:20:26.123 2 100   2.486
      2 100 2.486
      2 100 2.486
23/01/2026 10:20:25.657 2 100   2.486
      2 100 2.486
      2 100 2.486
23/01/2026 10:20:25.013 2 100   2.486
      2 100 2.486
      2 100 2.486
23/01/2026 10:19:56.913 2 100   2.486
      2 100 2.486
      2 100 2.486
23/01/2026 10:10:00.094 1 934   2.446
      1 934 2.446
      1 934 2.446
23/01/2026 09:30:38.850 66   2.446
      66 2.446
      66 2.446
23/01/2026 09:15:26.007 700   2.43
      700 2.43
      700 2.43
23/01/2026 09:12:35.636 1 800   2.426
      1 800 2.426
      1 800 2.426
23/01/2026 09:09:16.585 1 450   2.428
      1 450 2.428
      1 450 2.428
23/01/2026 09:02:48.491 200   2.38
      200 2.38
      200 2.38
23/01/2026 08:27:14.460 500   2.43
      500 2.43
      500 2.43
23/01/2026 08:12:49.591 667   2.462
      667 2.462
      667 2.462
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)