CoinShares Digital Securities OPEN END 21 Bitcoin

58

58

64.9449

Date Time Volume Order Volume Price
22/04/2026 17:15:49.553 157   64.9449
      157 64.9449
      157 64.9449
22/04/2026 17:04:58.949 35   64.8551
      35 64.8551
      35 64.8551
22/04/2026 16:58:58.394 62   65.00
      62 65.00
      59 65.00
      3 65.00
22/04/2026 16:53:03.342 19   64.8898
      19 64.8898
      19 64.8898
22/04/2026 16:49:35.332 123   64.725
      123 64.725
      123 64.725
22/04/2026 16:40:51.055 1 200   64.7901
      1 200 64.7901
      1 200 64.7901
22/04/2026 16:33:42.336 450   64.6399
      450 64.6399
      450 64.6399
22/04/2026 16:30:57.046 81   64.7051
      81 64.7051
      81 64.7051
22/04/2026 16:28:19.232 12   64.9299
      12 64.9299
      12 64.9299
22/04/2026 16:28:02.876 12   64.8751
      12 64.8751
      12 64.8751
22/04/2026 16:22:13.702 50   64.9099
      50 64.9099
      50 64.9099
22/04/2026 16:20:50.005 80   64.7001
      80 64.7001
      80 64.7001
22/04/2026 16:20:30.952 25   64.6999
      25 64.6999
      25 64.6999
22/04/2026 16:05:23.340 5   64.7349
      5 64.7349
      5 64.7349
22/04/2026 15:58:52.886 516   64.6599
      516 64.6599
      516 64.6599
22/04/2026 15:39:36.239 15   64.3999
      15 64.3999
      15 64.3999
22/04/2026 15:31:43.894 50   64.50
      50 64.50
      50 64.50
22/04/2026 15:25:13.560 4   64.4149
      4 64.4149
      4 64.4149
22/04/2026 15:24:00.370 155   64.4449
      155 64.4449
      155 64.4449
22/04/2026 14:59:22.983 50   64.2101
      50 64.2101
      50 64.2101
22/04/2026 14:55:22.580 156   64.2749
      156 64.2749
      156 64.2749
22/04/2026 14:51:56.047 1 500   64.2001
      1 500 64.2001
      1 500 64.2001
22/04/2026 14:41:31.331 155   64.2549
      155 64.2549
      155 64.2549
22/04/2026 14:39:38.276 10   64.2749
      10 64.2749
      10 64.2749
22/04/2026 14:39:08.760 320   64.2549
      320 64.2549
      320 64.2549
22/04/2026 14:37:00.754 8   64.245
      8 64.245
      8 64.245
22/04/2026 14:01:52.825 8   64.2599
      8 64.2599
      8 64.2599
22/04/2026 13:42:52.798 50   64.19
      50 64.19
      50 64.19
22/04/2026 13:03:26.933 4   64.15
      4 64.15
      4 64.15
22/04/2026 12:29:57.323 10   64.0199
      10 64.0199
      10 64.0199
22/04/2026 12:16:23.086 50   63.9899
      50 63.9899
      50 63.9899
22/04/2026 12:16:16.266 100   63.9849
      100 63.9849
      100 63.9849
22/04/2026 11:56:11.956 1   63.9449
      1 63.9449
      1 63.9449
22/04/2026 11:39:17.680 598   63.9701
      598 63.9701
      598 63.9701
22/04/2026 11:31:49.773 800   64.0001
      800 64.0001
      800 64.0001
22/04/2026 11:31:47.193 800   64.0001
      800 64.0001
      800 64.0001
22/04/2026 11:28:36.743 16   64.00
      16 64.00
      16 64.00
22/04/2026 11:26:00.851 1 248   63.9749
      1 248 63.9749
      1 248 63.9749
22/04/2026 11:12:20.752 50   63.9547
      50 63.9547
      50 63.9547
22/04/2026 10:59:54.594 8   63.97
      8 63.97
      8 63.97
22/04/2026 10:41:29.596 7   63.9599
      7 63.9599
      7 63.9599
22/04/2026 10:26:22.510 1 293   63.9201
      1 293 63.9201
      1 293 63.9201
22/04/2026 09:57:39.290 8   63.9599
      8 63.9599
      8 63.9599
22/04/2026 09:54:11.130 1   63.9199
      1 63.9199
      1 63.9199
22/04/2026 09:48:08.963 25   63.9701
      25 63.9701
      25 63.9701
22/04/2026 09:43:01.621 63   63.90
      63 63.90
      63 63.90
22/04/2026 09:30:54.124 223   63.8549
      223 63.8549
      223 63.8549
22/04/2026 09:30:48.698 1   63.8051
      1 63.8051
      1 63.8051
22/04/2026 09:17:17.366 20   63.9849
      20 63.9849
      20 63.9849
22/04/2026 09:10:16.005 200   63.9649
      200 63.9649
      200 63.9649
22/04/2026 09:06:31.437 512   63.91
      512 63.91
      512 63.91
22/04/2026 08:43:02.099 12   63.6417
      12 63.6417
      12 63.6417
22/04/2026 08:37:33.960 24   63.6217
      24 63.6217
      24 63.6217
22/04/2026 08:30:46.314 20   64.0582
      20 64.0582
      20 64.0582
22/04/2026 08:16:34.879 60   64.0783
      60 64.0783
      60 64.0783
22/04/2026 07:59:41.665 3   64.1183
      3 64.1183
      3 64.1183
22/04/2026 07:54:27.403 50   64.0883
      50 64.0883
      50 64.0883
22/04/2026 07:33:03.724 25   63.8617
      25 63.8617
      25 63.8617
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM