Relx PLC

38

39

31.36

Date Time Volume Order Volume Price
17/04/2026 21:33:56.260 10   31.36
      10 31.36
      10 31.36
17/04/2026 21:25:36.045 15   31.34
      15 31.34
      15 31.34
17/04/2026 19:49:16.549 12   31.18
      12 31.18
      12 31.18
17/04/2026 19:30:42.961 30   31.30
      30 31.30
      30 31.30
17/04/2026 19:11:42.275 30   31.34
      30 31.34
      30 31.34
17/04/2026 18:51:49.529 30   31.40
      30 31.40
      30 31.40
17/04/2026 18:47:14.744 40   31.38
      40 31.38
      40 31.38
17/04/2026 17:49:24.043 10   31.18
      10 31.18
      10 31.18
17/04/2026 16:31:54.277 40   31.40
      40 31.40
      40 31.40
17/04/2026 16:23:34.453 83   31.50
      83 31.50
      83 31.50
17/04/2026 15:38:25.016 43   31.48
      43 31.48
      43 31.48
17/04/2026 14:51:26.683 1   31.64
      1 31.64
      1 31.64
17/04/2026 14:33:43.411 10   31.64
      10 31.64
      10 31.64
17/04/2026 14:23:10.937 100   31.60
      100 31.60
      100 31.60
17/04/2026 14:21:51.325 150   31.60
      150 31.60
      150 31.60
17/04/2026 14:20:03.568 220   31.58
      220 31.58
      220 31.58
17/04/2026 14:19:16.757 250   31.58
      250 31.58
      250 31.58
17/04/2026 14:17:08.913 150   31.58
      150 31.58
      150 31.58
17/04/2026 14:09:31.551 2   31.62
      2 31.62
      2 31.62
17/04/2026 14:03:37.636 240   31.58
      240 31.58
      240 31.58
17/04/2026 13:25:22.935 300   31.60
      300 31.60
      300 31.60
17/04/2026 13:22:03.648 30   31.60
      30 31.60
      30 31.60
17/04/2026 12:10:53.596 324   31.62
      324 31.62
      324 31.62
17/04/2026 11:48:22.076 3   31.66
      3 31.66
      3 31.66
17/04/2026 11:48:16.190 1   31.68
      1 31.68
      1 31.68
17/04/2026 11:47:38.870 1   31.66
      1 31.66
      1 31.66
17/04/2026 11:39:54.184 100   31.60
      100 31.60
      100 31.60
17/04/2026 10:56:19.322 10   31.56
      10 31.56
      10 31.56
17/04/2026 10:54:15.441 100   31.58
      100 31.58
      100 31.58
17/04/2026 10:38:57.789 15   31.70
      15 31.70
      15 31.70
17/04/2026 10:23:07.686 40   31.60
      40 31.60
      40 31.60
17/04/2026 10:22:19.209 40   31.58
      40 31.58
      40 31.58
17/04/2026 10:21:03.290 316   31.60
      316 31.60
      316 31.60
17/04/2026 09:21:36.311 608   31.26
      608 31.26
      608 31.26
17/04/2026 09:21:03.863 480   31.26
      480 31.26
      480 31.26
17/04/2026 09:02:57.015 15   31.16
      15 31.16
      15 31.16
17/04/2026 08:48:51.613 30   30.98
      30 30.98
      30 30.98
17/04/2026 08:48:32.750 170   30.98
      170 30.98
      170 30.98
17/04/2026 07:30:14.468 10   30.88
      10 30.88
      10 30.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)