Gold Bullion Securities Ltd.Physical Gold

8

9

340.44

Date Time Volume Order Volume Price
17/06/2026 09:21:34.263 1   340.44
      1 340.44
      1 340.44
17/06/2026 09:09:54.262 1   340.72
      1 340.72
      1 340.72
17/06/2026 09:05:05.090 9   340.50
      9 340.50
      9 340.50
17/06/2026 09:04:36.993 1   340.00
      1 340.00
      1 340.00
17/06/2026 08:12:24.394 1   340.68
      1 340.68
      1 340.68
17/06/2026 08:00:37.312 3   339.62
      3 339.62
      3 339.62
17/06/2026 08:00:19.561 1   340.86
      1 340.86
      1 340.86
17/06/2026 08:00:05.426 1   340.86
      1 340.86
      1 340.86
17/06/2026 07:34:45.178 2   341.34
      2 341.34
      2 341.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM