British American Tobacco PLC

38

32

49.80

Date Time Volume Order Volume Price
15/01/2026 10:10:07.668 1   49.80
      1 49.80
      1 49.80
15/01/2026 10:04:05.173 61   49.80
      61 49.80
      61 49.80
15/01/2026 10:02:48.032 50   49.80
      50 49.80
      50 49.80
15/01/2026 10:01:35.642 222   49.80
      5 49.80
      222 49.80
      217 49.80
15/01/2026 09:54:12.004 200   49.75
      200 49.75
      200 49.75
15/01/2026 09:53:36.893 31   49.70
      31 49.70
      31 49.70
15/01/2026 09:42:53.188 750   49.45
      750 49.45
      750 49.45
15/01/2026 09:41:30.093 150   49.45
      150 49.45
      150 49.45
15/01/2026 09:40:46.194 199   49.50
      199 49.50
      199 49.50
15/01/2026 09:40:10.452 800   49.55
      800 49.55
      800 49.55
15/01/2026 09:36:16.212 99   49.60
      99 49.60
      99 49.60
15/01/2026 09:30:50.392 49   49.65
      49 49.65
      49 49.65
15/01/2026 09:30:29.801 476   49.60
      476 49.60
      476 49.60
15/01/2026 09:26:43.822 75   49.40
      75 49.40
      75 49.40
15/01/2026 09:11:21.852 323   49.45
      323 49.45
      323 49.45
15/01/2026 09:10:24.674 800   49.45
      800 49.45
      800 49.45
15/01/2026 09:10:20.318 1   49.40
      1 49.40
      1 49.40
15/01/2026 09:09:13.795 200   49.35
      200 49.35
      200 49.35
15/01/2026 08:51:29.477 140   49.30
      140 49.30
      140 49.30
15/01/2026 08:43:16.300 120   49.30
      120 49.30
      120 49.30
15/01/2026 08:42:44.239 12   49.40
      12 49.40
      12 49.40
15/01/2026 08:42:24.963 62   49.30
      62 49.30
      62 49.30
15/01/2026 08:37:57.432 200   49.40
      200 49.40
      200 49.40
15/01/2026 08:31:58.865 7   49.45
      7 49.45
      7 49.45
15/01/2026 08:19:22.840 40   49.45
      40 49.45
      40 49.45
15/01/2026 08:10:59.256 211   49.50
      211 49.50
      200 49.50
      11 49.50
15/01/2026 08:04:27.576 10   49.40
      10 49.40
      10 49.40
15/01/2026 08:00:35.349 3   49.40
      3 49.40
      3 49.40
15/01/2026 08:00:03.065 27   49.50
      27 49.50
      5 49.50
      22 49.50
15/01/2026 07:43:04.650 30   49.40
      30 49.40
      30 49.40
15/01/2026 07:32:00.956 1   49.40
      1 49.40
      1 49.40
15/01/2026 07:30:13.162 40   49.40
      40 49.40
      24 49.40
      7 49.40
      9 49.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)