FDJ United

22

20

22.74

Date Time Volume Order Volume Price
18/05/2026 12:54:21.752 15   22.74
      15 22.74
      15 22.74
18/05/2026 11:55:41.857 3   22.70
      3 22.70
      3 22.70
18/05/2026 11:15:24.586 3   22.62
      3 22.62
      3 22.62
18/05/2026 11:15:10.362 3   22.64
      3 22.64
      3 22.64
18/05/2026 10:42:44.690 522   22.65
      522 22.65
      522 22.65
18/05/2026 10:42:41.293 670   22.65
      670 22.65
      670 22.65
18/05/2026 10:11:09.254 500   22.65
      500 22.65
      500 22.65
18/05/2026 09:57:55.613 1   22.72
      1 22.72
      1 22.72
18/05/2026 09:49:42.829 30   22.71
      30 22.71
      30 22.71
18/05/2026 09:42:32.915 30   22.73
      30 22.73
      30 22.73
18/05/2026 09:33:13.640 1   22.76
      1 22.76
      1 22.76
18/05/2026 09:30:47.659 2   22.80
      2 22.80
      2 22.80
18/05/2026 09:21:24.791 3   22.79
      3 22.79
      3 22.79
18/05/2026 09:21:10.451 1   22.82
      1 22.82
      1 22.82
18/05/2026 09:16:23.642 1   22.84
      1 22.84
      1 22.84
18/05/2026 09:15:15.165 1   22.85
      1 22.85
      1 22.85
18/05/2026 09:00:38.624 3   22.72
      3 22.72
      3 22.72
18/05/2026 08:11:53.185 45   22.73
      45 22.73
      45 22.73
18/05/2026 08:06:24.777 3   22.66
      3 22.66
      3 22.66
18/05/2026 08:06:05.075 21   22.73
      15 22.73
      4 22.73
      6 22.73
      16 22.73
      1 22.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)