Amu.Gl.Hydr.ESG Scr.UCITS ETF

47

47

722.40

Date Time Volume Order Volume Price
22/07/2026 20:24:51.766 1   722.40
      1 722.40
      1 722.40
22/07/2026 20:22:13.669 2   727.90
      2 727.90
      2 727.90
22/07/2026 20:05:30.209 2   728.00
      2 728.00
      2 728.00
22/07/2026 18:43:35.197 1   729.30
      1 729.30
      1 729.30
22/07/2026 18:40:33.158 2   729.70
      2 729.70
      2 729.70
22/07/2026 18:02:44.382 3   724.60
      3 724.60
      3 724.60
22/07/2026 18:02:34.346 1   730.10
      1 730.10
      1 730.10
22/07/2026 16:53:24.685 1   727.70
      1 727.70
      1 727.70
22/07/2026 16:52:38.049 1   727.60
      1 727.60
      1 727.60
22/07/2026 16:08:15.856 40   728.70
      40 728.70
      40 728.70
22/07/2026 15:50:20.616 2   726.30
      2 726.30
      2 726.30
22/07/2026 15:45:36.481 1   726.70
      1 726.70
      1 726.70
22/07/2026 15:41:20.551 11   724.80
      11 724.80
      11 724.80
22/07/2026 15:36:30.224 1   725.10
      1 725.10
      1 725.10
22/07/2026 15:18:29.857 1   724.40
      1 724.40
      1 724.40
22/07/2026 14:44:44.280 1   724.80
      1 724.80
      1 724.80
22/07/2026 13:24:23.413 3   723.30
      3 723.30
      3 723.30
22/07/2026 13:14:44.473 3   722.60
      3 722.60
      3 722.60
22/07/2026 13:14:23.703 1   723.30
      1 723.30
      1 723.30
22/07/2026 13:08:31.061 14   723.20
      14 723.20
      14 723.20
22/07/2026 12:20:17.084 9   726.60
      9 726.60
      9 726.60
22/07/2026 12:07:47.237 10   725.70
      10 725.70
      10 725.70
22/07/2026 12:07:40.705 50   725.70
      50 725.70
      50 725.70
22/07/2026 11:45:46.220 2   725.60
      2 725.60
      2 725.60
22/07/2026 11:40:23.228 7   725.60
      7 725.60
      7 725.60
22/07/2026 11:27:23.003 1   727.20
      1 727.20
      1 727.20
22/07/2026 10:04:51.907 6   723.60
      6 723.60
      6 723.60
22/07/2026 09:55:02.443 2   722.70
      2 722.70
      2 722.70
22/07/2026 09:39:28.491 50   721.50
      50 721.50
      50 721.50
22/07/2026 09:36:08.726 1   722.30
      1 722.30
      1 722.30
22/07/2026 09:35:13.680 1   722.50
      1 722.50
      1 722.50
22/07/2026 09:30:03.609 3   721.80
      3 721.80
      3 721.80
22/07/2026 09:29:40.152 3   721.90
      3 721.90
      3 721.90
22/07/2026 09:29:14.172 1   723.00
      1 723.00
      1 723.00
22/07/2026 09:28:37.993 1   723.00
      1 723.00
      1 723.00
22/07/2026 09:28:14.431 1   723.00
      1 723.00
      1 723.00
22/07/2026 09:24:40.266 3   721.40
      3 721.40
      3 721.40
22/07/2026 09:24:32.354 1   722.70
      1 722.70
      1 722.70
22/07/2026 09:19:05.028 1   722.40
      1 722.40
      1 722.40
22/07/2026 09:13:32.739 1   721.20
      1 721.20
      1 721.20
22/07/2026 09:12:40.399 3   720.20
      3 720.20
      3 720.20
22/07/2026 09:12:20.352 1   721.20
      1 721.20
      1 721.20
22/07/2026 09:09:13.220 1   721.00
      1 721.00
      1 721.00
22/07/2026 09:04:50.056 1   724.30
      1 724.30
      1 724.30
22/07/2026 08:00:41.151 3   721.10
      3 721.10
      3 721.10
22/07/2026 08:00:07.023 1   726.60
      1 726.60
      1 726.60
22/07/2026 07:37:08.809 5   721.90
      5 721.90
      5 721.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM