Amundi MSCI India Swap UCITS ETF EUR Acc

40

41

26.575

Date Time Volume Order Volume Price
13/02/2026 21:15:35.239 150   26.575
      150 26.575
      150 26.575
13/02/2026 20:49:06.215 1   26.74
      1 26.74
      1 26.74
13/02/2026 18:13:50.752 4   26.555
      4 26.555
      4 26.555
13/02/2026 17:54:31.755 93   26.735
      93 26.735
      93 26.735
13/02/2026 17:35:09.715 227   26.64
      227 26.64
      227 26.64
13/02/2026 17:22:13.528 90   26.655
      90 26.655
      90 26.655
13/02/2026 17:08:41.960 19   26.655
      19 26.655
      19 26.655
13/02/2026 16:31:22.508 2   26.60
      2 26.60
      2 26.60
13/02/2026 16:13:32.694 23   26.56
      23 26.56
      23 26.56
13/02/2026 16:12:00.548 314   26.555
      314 26.555
      314 26.555
13/02/2026 16:05:18.059 4   26.535
      4 26.535
      4 26.535
13/02/2026 16:00:06.411 1   26.625
      1 26.625
      1 26.625
13/02/2026 15:01:21.959 4   26.53
      4 26.53
      4 26.53
13/02/2026 14:10:43.913 50   26.585
      50 26.585
      50 26.585
13/02/2026 13:42:51.892 2   26.585
      2 26.585
      2 26.585
13/02/2026 12:53:14.154 75   26.535
      75 26.535
      75 26.535
13/02/2026 12:39:16.138 300   26.525
      300 26.525
      300 26.525
13/02/2026 12:36:37.987 77   26.515
      77 26.515
      77 26.515
13/02/2026 12:16:50.518 1   26.505
      1 26.505
      1 26.505
13/02/2026 11:49:25.820 20   26.58
      20 26.58
      20 26.58
13/02/2026 10:29:38.578 30   26.695
      30 26.695
      30 26.695
13/02/2026 10:01:43.547 1   26.685
      1 26.685
      1 26.685
13/02/2026 09:58:32.856 1   26.695
      1 26.695
      1 26.695
13/02/2026 09:52:38.545 3   26.665
      3 26.665
      3 26.665
13/02/2026 09:52:09.004 2   26.695
      2 26.695
      2 26.695
13/02/2026 09:46:02.598 2   26.695
      2 26.695
      2 26.695
13/02/2026 09:44:01.492 1   26.695
      1 26.695
      1 26.695
13/02/2026 09:37:32.596 250   26.695
      250 26.695
      250 26.695
13/02/2026 09:34:38.320 3   26.665
      3 26.665
      3 26.665
13/02/2026 09:34:33.066 1   26.69
      1 26.69
      1 26.69
13/02/2026 09:30:15.675 1   26.655
      1 26.655
      1 26.655
13/02/2026 09:29:08.803 1   26.675
      1 26.675
      1 26.675
13/02/2026 09:27:42.810 2   26.675
      2 26.675
      2 26.675
13/02/2026 09:23:38.232 8   26.675
      8 26.675
      8 26.675
13/02/2026 09:17:08.829 3   26.665
      3 26.665
      3 26.665
13/02/2026 09:17:05.344 1   26.70
      1 26.70
      1 26.70
13/02/2026 09:09:42.708 2   26.72
      2 26.72
      2 26.72
13/02/2026 09:09:35.069 1   26.72
      1 26.72
      1 26.72
13/02/2026 09:05:07.528 1   26.725
      1 26.725
      1 26.725
13/02/2026 08:47:38.430 19   26.86
      19 26.86
      19 26.86
13/02/2026 07:40:12.646 7   26.615
      7 26.615
      7 26.615
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM