Amundi MSCI India Swap UCITS ETF EUR Acc

72

72

25.925

Date Time Volume Order Volume Price
23/01/2026 21:00:03.032 5   25.925
      5 25.925
      5 25.925
23/01/2026 19:33:10.904 2   26.095
      2 26.095
      2 26.095
23/01/2026 19:29:09.201 10   26.09
      10 26.09
      10 26.09
23/01/2026 18:21:10.989 400   26.05
      400 26.05
      400 26.05
23/01/2026 17:38:31.492 33   26.05
      33 26.05
      33 26.05
23/01/2026 17:22:34.582 80   26.00
      80 26.00
      80 26.00
23/01/2026 17:11:30.125 17   25.99
      17 25.99
      17 25.99
23/01/2026 17:09:25.568 6   25.985
      6 25.985
      6 25.985
23/01/2026 17:05:37.452 1   26.015
      1 26.015
      1 26.015
23/01/2026 16:33:06.250 1   25.985
      1 25.985
      1 25.985
23/01/2026 16:27:20.500 20   25.985
      20 25.985
      20 25.985
23/01/2026 16:20:42.029 40   25.975
      40 25.975
      40 25.975
23/01/2026 16:00:02.919 1   26.01
      1 26.01
      1 26.01
23/01/2026 15:46:55.379 1   26.00
      1 26.00
      1 26.00
23/01/2026 15:37:47.450 777   25.98
      777 25.98
      777 25.98
23/01/2026 15:26:04.533 100   25.995
      100 25.995
      100 25.995
23/01/2026 15:18:11.335 30   25.995
      30 25.995
      30 25.995
23/01/2026 14:57:09.664 200   26.00
      200 26.00
      200 26.00
23/01/2026 14:46:49.669 100   26.015
      100 26.015
      100 26.015
23/01/2026 14:08:18.592 175   26.00
      175 26.00
      175 26.00
23/01/2026 14:05:40.904 300   26.01
      300 26.01
      300 26.01
23/01/2026 13:50:20.143 400   26.005
      400 26.005
      400 26.005
23/01/2026 13:47:43.623 332   25.995
      332 25.995
      332 25.995
23/01/2026 13:41:50.477 3   25.995
      2 25.995
      1 25.995
      3 25.995
23/01/2026 13:41:19.382 20   26.015
      20 26.015
      20 26.015
23/01/2026 13:08:32.498 350   26.035
      350 26.035
      350 26.035
23/01/2026 13:07:25.485 20   26.03
      20 26.03
      20 26.03
23/01/2026 13:06:14.093 225   26.03
      225 26.03
      225 26.03
23/01/2026 13:02:15.472 140   26.02
      140 26.02
      140 26.02
23/01/2026 12:16:24.688 32   26.02
      32 26.02
      32 26.02
23/01/2026 11:59:31.605 143   26.01
      143 26.01
      143 26.01
23/01/2026 11:48:45.335 35   26.02
      35 26.02
      35 26.02
23/01/2026 11:42:44.636 40   26.03
      40 26.03
      40 26.03
23/01/2026 11:37:11.818 501   26.025
      501 26.025
      501 26.025
23/01/2026 11:36:10.185 9   26.025
      9 26.025
      9 26.025
23/01/2026 11:24:16.412 1   25.995
      1 25.995
      1 25.995
23/01/2026 10:44:08.192 850   25.975
      850 25.975
      850 25.975
23/01/2026 10:37:30.784 4   25.975
      4 25.975
      4 25.975
23/01/2026 10:33:06.835 6   25.975
      6 25.975
      6 25.975
23/01/2026 10:31:05.249 500   26.00
      500 26.00
      500 26.00
23/01/2026 10:30:20.636 1   26.025
      1 26.025
      1 26.025
23/01/2026 10:30:20.541 9   26.025
      9 26.025
      9 26.025
23/01/2026 10:29:24.981 190   26.02
      190 26.02
      190 26.02
23/01/2026 10:27:20.481 58   26.03
      58 26.03
      58 26.03
23/01/2026 10:09:35.234 180   26.01
      180 26.01
      180 26.01
23/01/2026 10:07:53.852 150   26.035
      150 26.035
      150 26.035
23/01/2026 09:56:12.559 40   25.995
      40 25.995
      40 25.995
23/01/2026 09:54:03.026 1   25.985
      1 25.985
      1 25.985
23/01/2026 09:51:19.760 3   25.98
      3 25.98
      3 25.98
23/01/2026 09:51:02.348 1   25.995
      1 25.995
      1 25.995
23/01/2026 09:48:40.706 20   25.995
      20 25.995
      20 25.995
23/01/2026 09:43:42.539 2   26.005
      2 26.005
      2 26.005
23/01/2026 09:42:16.645 60   26.00
      60 26.00
      60 26.00
23/01/2026 09:42:16.360 210   25.995
      210 25.995
      210 25.995
23/01/2026 09:31:59.029 25   26.005
      25 26.005
      25 26.005
23/01/2026 09:30:46.961 43   26.02
      43 26.02
      43 26.02
23/01/2026 09:30:29.439 521   26.025
      521 26.025
      521 26.025
23/01/2026 09:30:02.365 1   26.035
      1 26.035
      1 26.035
23/01/2026 09:26:35.910 1   26.05
      1 26.05
      1 26.05
23/01/2026 09:25:38.352 4   26.07
      4 26.07
      4 26.07
23/01/2026 09:21:19.147 3   26.06
      3 26.06
      3 26.06
23/01/2026 09:21:06.067 1   26.07
      1 26.07
      1 26.07
23/01/2026 09:15:13.054 4   26.07
      4 26.07
      4 26.07
23/01/2026 09:11:10.002 1   26.115
      1 26.115
      1 26.115
23/01/2026 09:06:27.174 229   26.095
      229 26.095
      229 26.095
23/01/2026 09:04:56.838 1   26.17
      1 26.17
      1 26.17
23/01/2026 08:55:05.660 114   26.195
      114 26.195
      114 26.195
23/01/2026 08:49:55.134 300   26.195
      300 26.195
      300 26.195
23/01/2026 08:00:06.661 3   26.135
      3 26.135
      3 26.135
23/01/2026 07:36:32.793 200   26.28
      200 26.28
      200 26.28
23/01/2026 07:34:24.142 151   26.29
      151 26.29
      151 26.29
23/01/2026 07:33:55.256 1   26.13
      1 26.13
      1 26.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM