Tradegate BSX

Amundi MSCI India Swap UCITS ETF EUR Acc

25.51

Date	Time	Volume	Order Volume	Price
17/07/2026	13:35:56.307	225		25.51
			225	25.51
			225	25.51
17/07/2026	12:59:19.840	150		25.51
			150	25.51
			150	25.51
17/07/2026	12:57:25.710	10		25.525
			10	25.525
			10	25.525
17/07/2026	12:18:12.050	53		25.48
			53	25.48
			53	25.48
17/07/2026	11:53:07.008	886		25.445
			886	25.445
			886	25.445
17/07/2026	11:26:04.669	20		25.44
			20	25.44
			20	25.44
17/07/2026	10:49:49.968	10		25.415
			10	25.415
			10	25.415
17/07/2026	10:45:30.846	20		25.395
			20	25.395
			20	25.395
17/07/2026	10:11:03.223	4		25.335
			4	25.335
			4	25.335
17/07/2026	09:48:41.650	4		25.35
			4	25.35
			4	25.35
17/07/2026	09:48:39.089	1		25.35
			1	25.35
			1	25.35
17/07/2026	09:41:39.554	2		25.36
			2	25.36
			2	25.36
17/07/2026	09:32:08.087	2		25.35
			2	25.35
			2	25.35
17/07/2026	09:30:22.682	3		25.34
			3	25.34
			3	25.34
17/07/2026	09:29:53.688	3		25.32
			3	25.32
			3	25.32
17/07/2026	09:29:32.175	1		25.35
			1	25.35
			1	25.35
17/07/2026	09:27:11.539	2		25.345
			2	25.345
			2	25.345
17/07/2026	09:23:05.626	1		25.35
			1	25.35
			1	25.35
17/07/2026	09:20:23.691	3		25.33
			3	25.33
			3	25.33
17/07/2026	09:20:02.281	1		25.365
			1	25.365
			1	25.365
17/07/2026	09:14:40.316	1		25.34
			1	25.34
			1	25.34
17/07/2026	09:13:38.439	45		25.315
			45	25.315
			45	25.315
17/07/2026	09:10:36.836	1		25.335
			1	25.335
			1	25.335
17/07/2026	09:04:54.675	1		25.405
			1	25.405
			1	25.405
17/07/2026	08:00:20.649	5		25.235
			5	25.235
			5	25.235
17/07/2026	07:46:16.007	200		25.445
			200	25.445
			200	25.445

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)