Valneva SE

136

134

4.322

Date Time Volume Order Volume Price
13/01/2026 21:59:51.347 250   4.322
      250 4.322
      250 4.322
13/01/2026 21:50:42.132 800   4.30
      800 4.30
      800 4.30
13/01/2026 21:50:40.684 800   4.30
      800 4.30
      800 4.30
13/01/2026 21:36:00.489 2   4.302
      2 4.302
      2 4.302
13/01/2026 21:22:11.567 800   4.30
      800 4.30
      800 4.30
13/01/2026 20:55:57.545 3   4.302
      3 4.302
      3 4.302
13/01/2026 20:55:42.140 24   4.308
      24 4.308
      24 4.308
13/01/2026 20:50:50.832 200   4.304
      200 4.304
      200 4.304
13/01/2026 20:45:54.935 175   4.302
      175 4.302
      175 4.302
13/01/2026 20:18:05.384 200   4.302
      200 4.302
      200 4.302
13/01/2026 20:07:28.822 100   4.302
      100 4.302
      100 4.302
13/01/2026 19:59:33.858 10   4.304
      10 4.304
      10 4.304
13/01/2026 19:07:06.619 12   4.308
      12 4.308
      12 4.308
13/01/2026 18:59:56.665 24   4.308
      24 4.308
      24 4.308
13/01/2026 18:54:12.088 499   4.302
      499 4.302
      499 4.302
13/01/2026 18:47:42.206 100   4.308
      100 4.308
      100 4.308
13/01/2026 18:41:29.322 5   4.308
      5 4.308
      5 4.308
13/01/2026 18:14:21.348 12   4.302
      12 4.302
      12 4.302
13/01/2026 18:14:15.985 300   4.31
      300 4.31
      100 4.31
      200 4.31
13/01/2026 18:14:04.368 800   4.302
      800 4.302
      800 4.302
13/01/2026 18:13:32.716 100   4.31
      100 4.31
      100 4.31
13/01/2026 18:11:18.867 300   4.302
      300 4.302
      300 4.302
13/01/2026 18:10:46.807 1   4.302
      1 4.302
      1 4.302
13/01/2026 17:59:00.786 800   4.28
      800 4.28
      800 4.28
13/01/2026 17:57:49.238 20   4.262
      20 4.262
      20 4.262
13/01/2026 17:57:29.576 500   4.28
      500 4.28
      500 4.28
13/01/2026 17:56:10.460 280   4.28
      280 4.28
      280 4.28
13/01/2026 17:53:05.109 280   4.28
      280 4.28
      280 4.28
13/01/2026 17:52:03.668 60   4.262
      60 4.262
      60 4.262
13/01/2026 17:50:23.600 29   4.262
      29 4.262
      29 4.262
13/01/2026 17:39:54.172 800   4.26
      800 4.26
      800 4.26
13/01/2026 17:39:37.848 4 200   4.232
      4 200 4.232
      4 200 4.232
13/01/2026 17:38:39.925 800   4.314
      800 4.314
      800 4.314
13/01/2026 17:24:33.378 25   4.318
      25 4.318
      25 4.318
13/01/2026 17:23:02.912 1   4.32
      1 4.32
      1 4.32
13/01/2026 17:22:39.564 1 179   4.312
      1 179 4.312
      1 179 4.312
13/01/2026 17:13:39.042 1 000   4.316
      1 000 4.316
      1 000 4.316
13/01/2026 17:11:58.202 4 000   4.318
      4 000 4.318
      4 000 4.318
13/01/2026 17:11:51.758 1 000   4.318
      1 000 4.318
      1 000 4.318
13/01/2026 17:10:33.642 5   4.304
      5 4.304
      5 4.304
13/01/2026 17:10:04.453 700   4.304
      700 4.304
      700 4.304
13/01/2026 17:05:33.550 1 100   4.282
      1 100 4.282
      1 100 4.282
13/01/2026 17:05:22.057 1 100   4.28
      1 100 4.28
      1 100 4.28
13/01/2026 17:05:07.513 1 100   4.278
      1 100 4.278
      1 100 4.278
13/01/2026 17:04:08.479 118   4.274
      118 4.274
      118 4.274
13/01/2026 16:58:16.717 1 100   4.278
      1 100 4.278
      1 100 4.278
13/01/2026 16:57:51.323 1 100   4.278
      1 100 4.278
      1 100 4.278
13/01/2026 16:57:34.970 1 100   4.278
      1 100 4.278
      1 100 4.278
13/01/2026 16:56:43.680 1 100   4.278
      1 100 4.278
      1 100 4.278
13/01/2026 16:56:25.501 1 100   4.278
      1 100 4.278
      1 100 4.278
13/01/2026 16:50:53.606 1 100   4.262
      1 100 4.262
      1 100 4.262
13/01/2026 16:50:17.004 1 100   4.26
      1 100 4.26
      1 100 4.26
13/01/2026 16:49:39.836 1 100   4.26
      1 100 4.26
      1 100 4.26
13/01/2026 16:18:27.080 3   4.228
      3 4.228
      3 4.228
13/01/2026 16:18:12.893 2   4.242
      2 4.242
      2 4.242
13/01/2026 16:15:04.809 125   4.228
      125 4.228
      125 4.228
13/01/2026 16:14:31.410 1 397   4.228
      1 397 4.228
      1 397 4.228
13/01/2026 16:11:37.565 2 770   4.222
      2 770 4.222
      2 770 4.222
13/01/2026 16:10:22.641 100   4.222
      100 4.222
      100 4.222
13/01/2026 16:05:16.691 500   4.23
      500 4.23
      500 4.23
13/01/2026 16:02:07.835 500   4.236
      500 4.236
      500 4.236
13/01/2026 16:00:03.591 3   4.238
      3 4.238
      3 4.238
13/01/2026 15:44:18.006 200   4.252
      200 4.252
      200 4.252
13/01/2026 15:35:28.219 1 824   4.268
      1 824 4.268
      1 824 4.268
13/01/2026 15:35:12.385 4 000   4.27
      4 000 4.27
      2 824 4.27
      1 176 4.27
13/01/2026 15:35:07.741 1 176   4.268
      1 176 4.268
      1 176 4.268
13/01/2026 15:24:06.653 11   4.246
      11 4.246
      11 4.246
13/01/2026 15:21:46.990 400   4.258
      400 4.258
      400 4.258
13/01/2026 15:03:27.279 2 676   4.248
      2 676 4.248
      2 676 4.248
13/01/2026 14:51:42.550 1   4.248
      1 4.248
      1 4.248
13/01/2026 14:47:29.243 1 000   4.246
      1 000 4.246
      1 000 4.246
13/01/2026 14:47:19.070 1 877   4.246
      1 877 4.246
      1 877 4.246
13/01/2026 14:46:59.331 4 000   4.246
      4 000 4.246
      4 000 4.246
13/01/2026 14:33:15.685 400   4.27
      400 4.27
      400 4.27
13/01/2026 14:31:05.084 150   4.262
      150 4.262
      150 4.262
13/01/2026 14:22:46.020 843   4.24
      843 4.24
      843 4.24
13/01/2026 14:22:40.852 300   4.242
      300 4.242
      300 4.242
13/01/2026 13:46:32.890 10   4.246
      10 4.246
      10 4.246
13/01/2026 13:29:39.763 250   4.252
      250 4.252
      250 4.252
13/01/2026 13:27:46.054 500   4.258
      500 4.258
      500 4.258
13/01/2026 13:18:35.100 50   4.264
      50 4.264
      50 4.264
13/01/2026 13:17:34.625 12   4.258
      12 4.258
      12 4.258
13/01/2026 13:14:03.370 1   4.25
      1 4.25
      1 4.25
13/01/2026 13:07:53.729 200   4.25
      200 4.25
      200 4.25
13/01/2026 13:04:53.759 10   4.246
      10 4.246
      10 4.246
13/01/2026 12:29:10.021 1   4.244
      1 4.244
      1 4.244
13/01/2026 12:29:08.919 1 178   4.244
      1 178 4.244
      1 178 4.244
13/01/2026 11:57:43.229 20   4.222
      20 4.222
      20 4.222
13/01/2026 11:55:15.289 500   4.222
      500 4.222
      500 4.222
13/01/2026 11:54:05.579 120   4.226
      120 4.226
      120 4.226
13/01/2026 11:52:55.146 100   4.23
      100 4.23
      100 4.23
13/01/2026 11:35:01.928 24   4.238
      24 4.238
      24 4.238
13/01/2026 11:31:15.599 20   4.238
      20 4.238
      20 4.238
13/01/2026 11:26:22.238 250   4.236
      250 4.236
      250 4.236
13/01/2026 10:55:28.319 1   4.236
      1 4.236
      1 4.236
13/01/2026 10:52:39.358 472   4.24
      472 4.24
      472 4.24
13/01/2026 10:43:14.007 1 150   4.238
      1 150 4.238
      1 150 4.238
13/01/2026 10:14:46.019 26 000   4.268
      26 000 4.268
      26 000 4.268
13/01/2026 10:14:34.321 27 000   4.262
      27 000 4.262
      27 000 4.262
13/01/2026 10:12:59.705 4 000   4.248
      4 000 4.248
      4 000 4.248
13/01/2026 10:12:46.831 2   4.248
      2 4.248
      2 4.248
13/01/2026 10:08:35.553 3   4.256
      3 4.256
      3 4.256
13/01/2026 10:03:02.167 650   4.248
      650 4.248
      650 4.248
13/01/2026 10:02:59.024 1 877   4.254
      1 877 4.254
      1 877 4.254
13/01/2026 10:02:55.895 4 000   4.254
      4 000 4.254
      4 000 4.254
13/01/2026 09:59:26.632 10   4.304
      10 4.304
      10 4.304
13/01/2026 09:55:09.358 200   4.324
      200 4.324
      200 4.324
13/01/2026 09:50:20.086 172   4.314
      172 4.314
      172 4.314
13/01/2026 09:45:52.765 93   4.314
      93 4.314
      93 4.314
13/01/2026 09:21:50.044 640   4.348
      640 4.348
      640 4.348
13/01/2026 09:19:42.293 4   4.304
      4 4.304
      4 4.304
13/01/2026 09:11:14.500 500   4.286
      500 4.286
      500 4.286
13/01/2026 09:08:40.592 3   4.256
      3 4.256
      3 4.256
13/01/2026 08:53:54.893 4 200   4.296
      4 200 4.296
      4 200 4.296
13/01/2026 08:53:49.568 200   4.298
      200 4.298
      200 4.298
13/01/2026 08:53:37.768 800   4.298
      800 4.298
      800 4.298
13/01/2026 08:48:24.769 605   4.328
      605 4.328
      605 4.328
13/01/2026 08:48:23.768 800   4.328
      800 4.328
      800 4.328
13/01/2026 08:48:11.559 800   4.308
      800 4.308
      800 4.308
13/01/2026 08:45:42.251 23   4.298
      23 4.298
      23 4.298
13/01/2026 08:39:33.780 2 750   4.298
      2 000 4.298
      2 750 4.298
      750 4.298
13/01/2026 08:38:07.615 800   4.296
      800 4.296
      800 4.296
13/01/2026 08:30:05.560 25   4.268
      25 4.268
      25 4.268
13/01/2026 08:27:32.917 30   4.296
      30 4.296
      30 4.296
13/01/2026 08:11:03.368 23   4.27
      23 4.27
      23 4.27
13/01/2026 08:03:06.425 700   4.296
      700 4.296
      700 4.296
13/01/2026 08:02:51.535 24   4.296
      24 4.296
      24 4.296
13/01/2026 08:02:21.142 200   4.266
      200 4.266
      200 4.266
13/01/2026 08:00:33.211 280   4.268
      280 4.268
      280 4.268
13/01/2026 08:00:16.353 14   4.296
      14 4.296
      14 4.296
13/01/2026 08:00:16.249 51   4.27
      51 4.27
      51 4.27
13/01/2026 07:42:54.950 80   4.296
      80 4.296
      80 4.296
13/01/2026 07:33:55.196 702   4.296
      702 4.296
      702 4.296
13/01/2026 07:31:51.781 23   4.27
      23 4.27
      23 4.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)