BNP Paribas S.A.

142

137

90.99

Date Time Volume Order Volume Price
22/04/2026 15:45:18.027 74   90.99
      74 90.99
      74 90.99
22/04/2026 15:43:49.607 142   91.01
      142 91.01
      142 91.01
22/04/2026 15:43:38.618 2   91.03
      2 91.03
      2 91.03
22/04/2026 15:42:57.518 42   90.96
      42 90.96
      42 90.96
22/04/2026 15:41:11.878 127   90.94
      127 90.94
      127 90.94
22/04/2026 15:36:36.955 1   91.02
      1 91.02
      1 91.02
22/04/2026 15:36:36.922 2   91.00
      2 91.00
      2 91.00
22/04/2026 15:36:24.879 3   90.99
      3 90.99
      3 90.99
22/04/2026 15:34:03.996 1   91.01
      1 91.01
      1 91.01
22/04/2026 15:34:01.893 1   91.02
      1 91.02
      1 91.02
22/04/2026 15:30:48.168 13   91.15
      13 91.15
      13 91.15
22/04/2026 15:30:46.200 1   91.16
      1 91.16
      1 91.16
22/04/2026 15:25:12.925 43   91.19
      43 91.19
      43 91.19
22/04/2026 15:01:56.157 45   90.94
      45 90.94
      45 90.94
22/04/2026 14:54:09.894 45   90.85
      45 90.85
      45 90.85
22/04/2026 14:52:40.338 15   90.75
      15 90.75
      15 90.75
22/04/2026 14:45:48.917 1   90.79
      1 90.79
      1 90.79
22/04/2026 14:39:51.513 20   90.92
      20 90.92
      20 90.92
22/04/2026 14:31:07.852 3   91.01
      3 91.01
      3 91.01
22/04/2026 14:19:15.334 4   91.32
      4 91.32
      4 91.32
22/04/2026 14:07:48.626 50   91.30
      50 91.30
      50 91.30
22/04/2026 14:05:53.702 72   91.24
      72 91.24
      72 91.24
22/04/2026 13:51:09.657 30   91.24
      30 91.24
      30 91.24
22/04/2026 13:48:06.028 109   91.16
      109 91.16
      109 91.16
22/04/2026 13:46:25.612 40   91.15
      40 91.15
      40 91.15
22/04/2026 13:41:00.475 14   91.11
      14 91.11
      14 91.11
22/04/2026 13:39:56.888 6   91.15
      6 91.15
      6 91.15
22/04/2026 13:39:00.205 60   91.15
      60 91.15
      60 91.15
22/04/2026 13:37:59.865 1   91.15
      1 91.15
      1 91.15
22/04/2026 13:22:11.553 38   91.15
      38 91.15
      38 91.15
22/04/2026 13:20:29.672 1   91.09
      1 91.09
      1 91.09
22/04/2026 13:18:26.610 2   91.07
      2 91.07
      2 91.07
22/04/2026 13:17:44.125 1   91.05
      1 91.05
      1 91.05
22/04/2026 13:16:17.878 40   90.98
      10 90.98
      40 90.98
      30 90.98
22/04/2026 13:16:08.565 275   91.00
      25 91.00
      275 91.00
      250 91.00
22/04/2026 13:11:35.561 19   91.01
      19 91.01
      19 91.01
22/04/2026 13:09:27.543 9   91.01
      9 91.01
      9 91.01
22/04/2026 13:06:25.848 11   91.05
      11 91.05
      11 91.05
22/04/2026 12:47:58.006 3   91.30
      3 91.30
      3 91.30
22/04/2026 12:47:53.428 1   91.30
      1 91.30
      1 91.30
22/04/2026 12:43:05.904 22   91.27
      22 91.27
      22 91.27
22/04/2026 12:21:56.965 6   91.33
      6 91.33
      6 91.33
22/04/2026 12:21:17.416 7   91.30
      7 91.30
      7 91.30
22/04/2026 12:17:45.599 18   91.22
      18 91.22
      18 91.22
22/04/2026 12:16:35.684 4   91.26
      4 91.26
      4 91.26
22/04/2026 12:14:35.967 37   91.11
      37 91.11
      37 91.11
22/04/2026 12:03:08.024 1   91.18
      1 91.18
      1 91.18
22/04/2026 12:02:55.528 15   91.21
      15 91.21
      15 91.21
22/04/2026 11:58:14.009 5   91.28
      5 91.28
      5 91.28
22/04/2026 11:52:57.994 3   91.33
      3 91.33
      3 91.33
22/04/2026 11:52:43.850 1   91.38
      1 91.38
      1 91.38
22/04/2026 11:49:35.782 18   91.47
      18 91.47
      18 91.47
22/04/2026 11:45:17.682 80   91.51
      80 91.51
      80 91.51
22/04/2026 11:40:41.350 5   91.56
      5 91.56
      5 91.56
22/04/2026 11:39:55.255 1   91.53
      1 91.53
      1 91.53
22/04/2026 11:37:46.049 1   91.42
      1 91.42
      1 91.42
22/04/2026 11:36:32.078 114   91.41
      114 91.41
      114 91.41
22/04/2026 11:30:31.091 26   91.44
      26 91.44
      26 91.44
22/04/2026 11:19:23.081 40   91.43
      40 91.43
      40 91.43
22/04/2026 11:16:10.474 9   91.47
      9 91.47
      9 91.47
22/04/2026 11:11:03.783 20   91.39
      20 91.39
      20 91.39
22/04/2026 11:10:38.791 25   91.44
      25 91.44
      25 91.44
22/04/2026 11:10:22.564 1   91.42
      1 91.42
      1 91.42
22/04/2026 11:08:58.342 3   91.48
      3 91.48
      3 91.48
22/04/2026 11:06:11.421 3   91.45
      3 91.45
      3 91.45
22/04/2026 11:03:39.079 2   91.44
      2 91.44
      2 91.44
22/04/2026 11:01:43.385 17   91.44
      17 91.44
      17 91.44
22/04/2026 11:01:08.839 6   91.43
      6 91.43
      6 91.43
22/04/2026 10:59:40.901 5   91.46
      5 91.46
      5 91.46
22/04/2026 10:54:19.335 2   91.40
      2 91.40
      2 91.40
22/04/2026 10:52:59.119 1   91.32
      1 91.32
      1 91.32
22/04/2026 10:50:36.628 13   91.26
      13 91.26
      13 91.26
22/04/2026 10:43:18.682 11   91.32
      11 91.32
      11 91.32
22/04/2026 10:43:02.452 19   91.32
      19 91.32
      19 91.32
22/04/2026 10:38:49.293 1   91.19
      1 91.19
      1 91.19
22/04/2026 10:36:11.280 3   91.11
      3 91.11
      3 91.11
22/04/2026 10:29:34.963 18   91.33
      18 91.33
      18 91.33
22/04/2026 10:20:09.178 18   91.44
      18 91.44
      18 91.44
22/04/2026 10:16:13.764 18   91.41
      18 91.41
      18 91.41
22/04/2026 10:11:09.465 14   91.62
      14 91.62
      14 91.62
22/04/2026 10:08:38.002 18   91.57
      18 91.57
      18 91.57
22/04/2026 10:06:25.022 1   91.66
      1 91.66
      1 91.66
22/04/2026 10:04:59.590 18   91.51
      18 91.51
      18 91.51
22/04/2026 10:02:53.190 26   91.46
      26 91.46
      26 91.46
22/04/2026 10:02:38.063 20   91.45
      20 91.45
      20 91.45
22/04/2026 10:02:12.921 175   91.50
      15 91.50
      175 91.50
      160 91.50
22/04/2026 10:01:25.144 18   91.54
      12 91.54
      18 91.54
      6 91.54
22/04/2026 10:01:07.828 350   91.50
      350 91.50
      350 91.50
22/04/2026 10:00:52.346 100   91.55
      100 91.55
      100 91.55
22/04/2026 10:00:46.780 15   91.56
      15 91.56
      15 91.56
22/04/2026 10:00:31.068 3   91.57
      3 91.57
      3 91.57
22/04/2026 09:59:02.517 1   91.58
      1 91.58
      1 91.58
22/04/2026 09:58:36.498 4   91.60
      4 91.60
      4 91.60
22/04/2026 09:56:14.082 225   91.73
      225 91.73
      225 91.73
22/04/2026 09:55:42.850 1   91.73
      1 91.73
      1 91.73
22/04/2026 09:54:24.286 20   91.66
      20 91.66
      20 91.66
22/04/2026 09:50:23.030 2   91.67
      2 91.67
      2 91.67
22/04/2026 09:49:08.373 110   91.83
      110 91.83
      110 91.83
22/04/2026 09:37:42.008 3   92.03
      3 92.03
      3 92.03
22/04/2026 09:37:27.479 3   92.08
      3 92.08
      3 92.08
22/04/2026 09:26:19.186 27   92.22
      27 92.22
      27 92.22
22/04/2026 09:22:05.786 200   92.13
      200 92.13
      200 92.13
22/04/2026 09:17:36.968 6   92.28
      6 92.28
      6 92.28
22/04/2026 09:17:29.533 2   92.30
      2 92.30
      2 92.30
22/04/2026 09:15:46.348 1   92.36
      1 92.36
      1 92.36
22/04/2026 09:15:00.261 18   92.39
      18 92.39
      18 92.39
22/04/2026 09:12:46.349 3   92.40
      3 92.40
      3 92.40
22/04/2026 09:12:28.451 3   92.47
      3 92.47
      3 92.47
22/04/2026 09:12:16.323 1   92.49
      1 92.49
      1 92.49
22/04/2026 09:09:36.603 1   92.36
      1 92.36
      1 92.36
22/04/2026 09:09:20.397 1   92.42
      1 92.42
      1 92.42
22/04/2026 09:07:07.914 303   92.47
      303 92.47
      303 92.47
22/04/2026 09:06:38.378 350   92.47
      350 92.47
      350 92.47
22/04/2026 09:04:28.313 3   92.34
      3 92.34
      3 92.34
22/04/2026 09:04:07.777 1   92.36
      1 92.36
      1 92.36
22/04/2026 09:01:32.404 6   92.31
      1 92.31
      5 92.31
      6 92.31
22/04/2026 08:54:37.312 1   92.66
      1 92.66
      1 92.66
22/04/2026 08:53:56.479 1   92.40
      1 92.40
      1 92.40
22/04/2026 08:53:12.928 60   92.72
      60 92.72
      60 92.72
22/04/2026 08:51:15.474 60   92.52
      60 92.52
      60 92.52
22/04/2026 08:48:18.305 60   92.32
      60 92.32
      60 92.32
22/04/2026 08:46:28.691 60   92.17
      60 92.17
      60 92.17
22/04/2026 08:43:46.076 60   92.19
      60 92.19
      60 92.19
22/04/2026 08:33:36.725 1   92.21
      1 92.21
      1 92.21
22/04/2026 08:33:18.471 1   91.95
      1 91.95
      1 91.95
22/04/2026 08:20:17.836 8   91.84
      8 91.84
      8 91.84
22/04/2026 08:04:27.929 3   91.87
      3 91.87
      3 91.87
22/04/2026 08:04:12.076 55   91.84
      1 91.84
      55 91.84
      54 91.84
22/04/2026 08:02:55.581 16   92.17
      16 92.17
      16 92.17
22/04/2026 08:02:25.673 18   92.14
      18 92.14
      18 92.14
22/04/2026 08:00:06.688 1   91.81
      1 91.81
      1 91.81
22/04/2026 08:00:06.192 1   92.08
      1 92.08
      1 92.08
22/04/2026 08:00:01.533 3   92.11
      3 92.11
      3 92.11
22/04/2026 07:46:20.145 4   92.17
      4 92.17
      4 92.17
22/04/2026 07:30:42.641 60   91.98
      60 91.98
      60 91.98
22/04/2026 07:30:34.461 60   92.26
      60 92.26
      60 92.26
22/04/2026 07:30:03.715 50   92.25
      50 92.25
      50 92.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)