Klépierre S.A.

5

6

34.96

Date Time Volume Order Volume Price
08/06/2026 19:56:51.069 2   34.96
      2 34.96
      2 34.96
08/06/2026 14:08:35.254 5   35.12
      5 35.12
      5 35.12
08/06/2026 10:39:55.925 25   34.86
      25 34.86
      25 34.86
08/06/2026 09:07:15.353 3   34.76
      3 34.76
      3 34.76
08/06/2026 09:07:10.388 2   34.80
      2 34.80
      2 34.80
08/06/2026 08:00:51.185 183   34.30
      183 34.30
      183 34.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)