Kering S.A.

38

38

248.15

Date Time Volume Order Volume Price
13/03/2026 19:36:24.263 8   248.15
      8 248.15
      8 248.15
13/03/2026 18:54:29.194 4   247.90
      4 247.90
      4 247.90
13/03/2026 18:54:09.375 21   247.50
      21 247.50
      21 247.50
13/03/2026 18:45:48.110 3   247.50
      3 247.50
      3 247.50
13/03/2026 18:45:27.125 1   248.00
      1 248.00
      1 248.00
13/03/2026 18:34:49.214 1   247.50
      1 247.50
      1 247.50
13/03/2026 18:14:17.693 21   248.15
      21 248.15
      21 248.15
13/03/2026 18:02:35.233 21   248.15
      21 248.15
      21 248.15
13/03/2026 17:56:15.276 2   248.35
      2 248.35
      2 248.35
13/03/2026 16:57:25.165 1   249.45
      1 249.45
      1 249.45
13/03/2026 16:48:07.247 25   253.35
      25 253.35
      25 253.35
13/03/2026 16:10:02.282 27   253.10
      27 253.10
      27 253.10
13/03/2026 16:00:00.856 1   253.10
      1 253.10
      1 253.10
13/03/2026 15:52:16.858 1   252.55
      1 252.55
      1 252.55
13/03/2026 15:49:11.529 1   253.25
      1 253.25
      1 253.25
13/03/2026 15:33:02.768 97   254.15
      97 254.15
      97 254.15
13/03/2026 15:22:25.184 130   252.45
      130 252.45
      130 252.45
13/03/2026 13:50:48.666 2   254.15
      2 254.15
      2 254.15
13/03/2026 11:41:56.596 1   249.55
      1 249.55
      1 249.55
13/03/2026 11:16:49.592 3   249.25
      3 249.25
      3 249.25
13/03/2026 11:16:34.370 2   249.25
      2 249.25
      2 249.25
13/03/2026 11:09:36.043 1   248.70
      1 248.70
      1 248.70
13/03/2026 11:01:52.782 1   248.30
      1 248.30
      1 248.30
13/03/2026 10:40:15.512 1   248.25
      1 248.25
      1 248.25
13/03/2026 10:28:55.407 4   249.20
      4 249.20
      4 249.20
13/03/2026 09:36:38.829 1   247.65
      1 247.65
      1 247.65
13/03/2026 09:25:42.711 1   248.00
      1 248.00
      1 248.00
13/03/2026 09:23:49.340 66   248.45
      66 248.45
      66 248.45
13/03/2026 09:14:15.696 13   250.00
      12 250.00
      1 250.00
      13 250.00
13/03/2026 09:08:32.611 49   252.35
      49 252.35
      49 252.35
13/03/2026 09:08:27.331 160   252.35
      160 252.35
      160 252.35
13/03/2026 09:05:39.040 25   251.40
      25 251.40
      25 251.40
13/03/2026 08:54:45.702 1   252.15
      1 252.15
      1 252.15
13/03/2026 08:20:51.802 21   252.65
      21 252.65
      21 252.65
13/03/2026 08:19:09.713 21   253.15
      21 253.15
      21 253.15
13/03/2026 08:03:34.484 21   254.55
      21 254.55
      21 254.55
13/03/2026 08:03:24.916 40   255.00
      40 255.00
      40 255.00
13/03/2026 07:53:32.874 21   254.55
      21 254.55
      21 254.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)