LVMH Moët Henn. L. Vuitton SE

60

53

489.20

Date Time Volume Order Volume Price
11/06/2026 09:06:31.234 1   489.20
      1 489.20
      1 489.20
11/06/2026 09:04:40.301 4   489.00
      4 489.00
      4 489.00
11/06/2026 09:04:40.013 4   489.00
      4 489.00
      4 489.00
11/06/2026 09:04:35.255 3   489.05
      3 489.05
      3 489.05
11/06/2026 09:04:34.952 3   489.05
      3 489.05
      3 489.05
11/06/2026 09:04:34.688 4   489.05
      4 489.05
      4 489.05
11/06/2026 09:04:34.469 4   489.00
      4 489.00
      4 489.00
11/06/2026 09:04:34.124 4   489.00
      4 489.00
      4 489.00
11/06/2026 09:04:33.892 4   489.00
      4 489.00
      4 489.00
11/06/2026 09:01:37.631 5   484.00
      5 484.00
      5 484.00
11/06/2026 09:01:36.646 1   484.00
      1 484.00
      1 484.00
11/06/2026 09:00:35.082 1   484.85
      1 484.85
      1 484.85
11/06/2026 08:55:32.114 1   486.60
      1 486.60
      1 486.60
11/06/2026 08:54:33.639 25   486.45
      9 486.45
      25 486.45
      16 486.45
11/06/2026 08:54:20.951 30   485.45
      30 485.45
      30 485.45
11/06/2026 08:51:08.492 2   485.45
      2 485.45
      2 485.45
11/06/2026 08:47:04.812 2   484.35
      2 484.35
      2 484.35
11/06/2026 08:42:12.344 25   485.20
      25 485.20
      25 485.20
11/06/2026 08:41:03.284 1   485.20
      1 485.20
      1 485.20
11/06/2026 08:40:04.736 4   485.55
      4 485.55
      4 485.55
11/06/2026 08:38:13.134 5   485.55
      5 485.55
      5 485.55
11/06/2026 08:38:05.268 5   485.55
      5 485.55
      5 485.55
11/06/2026 08:37:24.535 5   485.55
      5 485.55
      5 485.55
11/06/2026 08:34:57.404 2   485.10
      2 485.10
      2 485.10
11/06/2026 08:30:20.510 8   484.45
      8 484.45
      8 484.45
11/06/2026 08:29:58.286 11   484.45
      11 484.45
      11 484.45
11/06/2026 08:29:20.862 2   484.55
      2 484.55
      2 484.55
11/06/2026 08:28:36.242 5   485.10
      5 485.10
      5 485.10
11/06/2026 08:22:46.685 2   484.45
      2 484.45
      2 484.45
11/06/2026 08:20:00.329 1   485.05
      1 485.05
      1 485.05
11/06/2026 08:19:03.523 3   485.20
      3 485.20
      3 485.20
11/06/2026 08:18:08.156 2   484.40
      2 484.40
      2 484.40
11/06/2026 08:14:27.191 10   485.05
      10 485.05
      10 485.05
11/06/2026 08:10:17.173 3   484.45
      3 484.45
      3 484.45
11/06/2026 08:09:46.953 3   484.45
      3 484.45
      3 484.45
11/06/2026 08:09:22.259 1   483.55
      1 483.55
      1 483.55
11/06/2026 08:07:32.502 4   484.25
      4 484.25
      4 484.25
11/06/2026 08:07:06.882 30   483.85
      30 483.85
      30 483.85
11/06/2026 08:07:04.377 1   484.75
      1 484.75
      1 484.75
11/06/2026 08:06:01.723 1   484.15
      1 484.15
      1 484.15
11/06/2026 08:03:34.943 3   484.50
      3 484.50
      3 484.50
11/06/2026 08:03:34.882 1   484.50
      1 484.50
      1 484.50
11/06/2026 08:01:28.258 12   485.30
      12 485.30
      12 485.30
11/06/2026 08:00:47.519 2   485.55
      2 485.55
      2 485.55
11/06/2026 08:00:17.154 1   484.70
      1 484.70
      1 484.70
11/06/2026 08:00:06.905 3   484.65
      3 484.65
      3 484.65
11/06/2026 08:00:03.523 12   485.55
      12 485.55
      12 485.55
11/06/2026 07:56:33.802 1   485.60
      1 485.60
      1 485.60
11/06/2026 07:32:28.808 30   485.95
      30 485.95
      30 485.95
11/06/2026 07:32:23.203 1   485.90
      1 485.90
      1 485.90
11/06/2026 07:30:07.866 30   486.95
      27 486.95
      3 486.95
      30 486.95
11/06/2026 07:30:07.782 1   486.95
      1 486.95
      1 486.95
11/06/2026 07:30:02.397 16   487.50
      2 487.50
      3 487.50
      1 487.50
      10 487.50
      1 487.50
      2 487.50
      10 487.50
      3 487.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)