Bic S.A.

8

7

55.20

Date Time Volume Order Volume Price
05/06/2026 20:19:26.176 1   55.20
      1 55.20
      1 55.20
05/06/2026 16:24:49.610 4   55.50
      4 55.50
      4 55.50
05/06/2026 11:17:21.151 1   55.70
      1 55.70
      1 55.70
05/06/2026 10:37:50.384 3   55.30
      3 55.30
      3 55.30
05/06/2026 10:37:27.860 1   55.50
      1 55.50
      1 55.50
05/06/2026 10:04:46.484 1   55.70
      1 55.70
      1 55.70
05/06/2026 08:00:31.157 6   54.90
      4 54.90
      3 54.90
      2 54.90
      3 54.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)