Danone S.A.

186

160

66.20

Date Time Volume Order Volume Price
23/01/2026 21:55:30.088 80   66.20
      7 66.20
      13 66.20
      80 66.20
      60 66.20
23/01/2026 21:45:08.739 31   66.50
      31 66.50
      31 66.50
23/01/2026 21:40:27.233 80   66.60
      80 66.60
      80 66.60
23/01/2026 21:36:16.968 80   66.78
      80 66.78
      80 66.78
23/01/2026 21:35:09.680 19   66.78
      19 66.78
      19 66.78
23/01/2026 21:28:33.725 80   66.80
      80 66.80
      80 66.80
23/01/2026 21:25:37.063 48   67.00
      48 67.00
      48 67.00
23/01/2026 21:08:42.217 20   66.50
      20 66.50
      20 66.50
23/01/2026 21:08:42.048 32   66.52
      10 66.52
      5 66.52
      32 66.52
      12 66.52
      5 66.52
23/01/2026 21:05:02.203 80   66.90
      80 66.90
      80 66.90
23/01/2026 21:04:09.775 347   67.00
      30 67.00
      30 67.00
      14 67.00
      347 67.00
      23 67.00
      250 67.00
23/01/2026 21:03:52.737 80   67.02
      80 67.02
      80 67.02
23/01/2026 21:03:36.439 80   67.02
      80 67.02
      80 67.02
23/01/2026 20:55:40.948 1   67.10
      1 67.10
      1 67.10
23/01/2026 20:35:49.572 3   67.02
      3 67.02
      3 67.02
23/01/2026 20:35:26.032 1   67.10
      1 67.10
      1 67.10
23/01/2026 20:29:47.963 77   67.02
      77 67.02
      77 67.02
23/01/2026 20:25:14.943 50   67.10
      50 67.10
      50 67.10
23/01/2026 20:25:00.486 76   67.12
      76 67.12
      76 67.12
23/01/2026 20:14:19.426 100   67.20
      100 67.20
      100 67.20
23/01/2026 20:11:38.123 1   67.20
      1 67.20
      1 67.20
23/01/2026 20:09:24.417 4   67.20
      4 67.20
      4 67.20
23/01/2026 20:04:44.019 1   67.20
      1 67.20
      1 67.20
23/01/2026 19:57:38.408 1   67.12
      1 67.12
      1 67.12
23/01/2026 19:54:26.705 8   67.20
      8 67.20
      8 67.20
23/01/2026 19:50:13.969 3   67.20
      3 67.20
      3 67.20
23/01/2026 19:43:13.090 1   67.20
      1 67.20
      1 67.20
23/01/2026 19:12:45.451 1   67.20
      1 67.20
      1 67.20
23/01/2026 19:08:36.333 1   67.20
      1 67.20
      1 67.20
23/01/2026 19:03:20.228 3   67.12
      3 67.12
      3 67.12
23/01/2026 19:02:58.295 1   67.20
      1 67.20
      1 67.20
23/01/2026 19:01:58.330 1   67.20
      1 67.20
      1 67.20
23/01/2026 18:54:52.465 1   67.20
      1 67.20
      1 67.20
23/01/2026 18:51:50.596 3   67.12
      3 67.12
      3 67.12
23/01/2026 18:51:41.445 1   67.20
      1 67.20
      1 67.20
23/01/2026 18:46:01.226 1   67.30
      1 67.30
      1 67.30
23/01/2026 18:43:35.432 1   67.30
      1 67.30
      1 67.30
23/01/2026 18:43:02.334 2   67.30
      2 67.30
      2 67.30
23/01/2026 18:26:32.504 150   67.10
      150 67.10
      150 67.10
23/01/2026 18:23:50.740 77   67.02
      77 67.02
      77 67.02
23/01/2026 18:23:47.814 77   67.02
      77 67.02
      77 67.02
23/01/2026 18:23:33.706 100   67.30
      100 67.30
      100 67.30
23/01/2026 18:22:58.413 80   67.32
      80 67.32
      80 67.32
23/01/2026 18:21:17.844 60   67.50
      60 67.50
      60 67.50
23/01/2026 18:20:51.550 76   67.52
      76 67.52
      76 67.52
23/01/2026 18:20:42.155 16   67.60
      16 67.60
      16 67.60
23/01/2026 18:20:28.395 76   67.52
      76 67.52
      76 67.52
23/01/2026 18:19:43.036 76   67.52
      76 67.52
      76 67.52
23/01/2026 18:19:16.589 8   67.68
      8 67.68
      8 67.68
23/01/2026 18:13:13.140 5   67.64
      5 67.64
      5 67.64
23/01/2026 18:06:16.726 5   67.66
      5 67.66
      5 67.66
23/01/2026 17:39:19.485 3   67.52
      3 67.52
      3 67.52
23/01/2026 17:38:59.565 3   67.68
      3 67.68
      3 67.68
23/01/2026 17:17:15.096 50   67.74
      50 67.74
      50 67.74
23/01/2026 17:11:09.711 249   67.72
      249 67.72
      249 67.72
23/01/2026 17:04:05.803 520   67.72
      520 67.72
      520 67.72
23/01/2026 17:02:25.307 520   67.72
      520 67.72
      520 67.72
23/01/2026 16:55:07.562 200   67.70
      200 67.70
      200 67.70
23/01/2026 16:40:22.499 70   67.72
      70 67.72
      70 67.72
23/01/2026 16:36:13.879 250   67.56
      250 67.56
      250 67.56
23/01/2026 16:34:26.020 480   67.56
      480 67.56
      480 67.56
23/01/2026 16:34:13.225 520   67.56
      520 67.56
      520 67.56
23/01/2026 16:21:20.348 6   67.64
      6 67.64
      6 67.64
23/01/2026 16:17:53.205 180   67.70
      180 67.70
      180 67.70
23/01/2026 16:08:33.354 8   67.72
      8 67.72
      8 67.72
23/01/2026 15:53:07.496 44   67.58
      44 67.58
      44 67.58
23/01/2026 15:47:12.740 130   67.42
      130 67.42
      130 67.42
23/01/2026 15:47:10.858 1   67.44
      1 67.44
      1 67.44
23/01/2026 15:38:04.656 16   67.34
      16 67.34
      16 67.34
23/01/2026 15:33:34.272 1   67.34
      1 67.34
      1 67.34
23/01/2026 15:30:15.530 20   67.26
      20 67.26
      20 67.26
23/01/2026 15:30:11.401 100   67.28
      100 67.28
      100 67.28
23/01/2026 15:24:30.108 140   67.40
      140 67.40
      140 67.40
23/01/2026 15:20:36.018 2   67.48
      2 67.48
      2 67.48
23/01/2026 15:05:22.182 52   67.52
      52 67.52
      52 67.52
23/01/2026 15:03:50.977 20   67.50
      20 67.50
      20 67.50
23/01/2026 14:56:07.496 90   67.58
      90 67.58
      90 67.58
23/01/2026 14:51:22.058 182   67.64
      182 67.64
      182 67.64
23/01/2026 14:44:06.846 5   67.58
      5 67.58
      5 67.58
23/01/2026 14:37:20.993 20   67.52
      20 67.52
      20 67.52
23/01/2026 14:32:00.352 45   67.50
      45 67.50
      45 67.50
23/01/2026 14:30:54.869 4   67.60
      4 67.60
      4 67.60
23/01/2026 14:30:15.118 1   67.62
      1 67.62
      1 67.62
23/01/2026 14:29:29.833 100   67.66
      100 67.66
      100 67.66
23/01/2026 14:16:22.864 70   67.64
      70 67.64
      70 67.64
23/01/2026 14:15:27.310 2   67.66
      2 67.66
      2 67.66
23/01/2026 14:14:56.129 1   67.74
      1 67.74
      1 67.74
23/01/2026 14:14:29.865 1   67.74
      1 67.74
      1 67.74
23/01/2026 14:03:10.947 50   67.82
      50 67.82
      50 67.82
23/01/2026 13:52:50.322 3   67.82
      3 67.82
      3 67.82
23/01/2026 13:52:26.875 101   67.84
      101 67.84
      101 67.84
23/01/2026 13:01:26.995 20   67.62
      20 67.62
      20 67.62
23/01/2026 12:48:56.715 15   67.50
      15 67.50
      15 67.50
23/01/2026 12:48:46.149 4   67.50
      4 67.50
      4 67.50
23/01/2026 12:35:05.609 15   67.46
      15 67.46
      15 67.46
23/01/2026 12:32:19.566 7   67.42
      7 67.42
      7 67.42
23/01/2026 12:30:13.454 25   67.48
      25 67.48
      25 67.48
23/01/2026 12:29:53.633 180   67.44
      180 67.44
      180 67.44
23/01/2026 12:29:34.458 520   67.44
      520 67.44
      520 67.44
23/01/2026 12:25:39.355 10   67.50
      10 67.50
      10 67.50
23/01/2026 12:13:43.829 10   67.46
      10 67.46
      10 67.46
23/01/2026 12:12:53.349 15   67.46
      15 67.46
      15 67.46
23/01/2026 12:02:48.217 3   67.48
      3 67.48
      3 67.48
23/01/2026 11:58:37.647 100   67.34
      100 67.34
      100 67.34
23/01/2026 11:58:11.707 130   67.42
      130 67.42
      130 67.42
23/01/2026 11:58:05.925 520   67.42
      520 67.42
      520 67.42
23/01/2026 11:56:09.617 80   67.54
      80 67.54
      80 67.54
23/01/2026 11:50:08.022 283   67.56
      283 67.56
      283 67.56
23/01/2026 11:48:55.526 400   67.60
      400 67.60
      400 67.60
23/01/2026 11:47:08.430 1   67.64
      1 67.64
      1 67.64
23/01/2026 11:41:55.854 15   67.52
      15 67.52
      15 67.52
23/01/2026 11:26:49.564 3   67.52
      3 67.52
      3 67.52
23/01/2026 11:26:38.493 1   67.56
      1 67.56
      1 67.56
23/01/2026 11:14:27.443 15   67.52
      15 67.52
      15 67.52
23/01/2026 11:10:00.727 70   67.52
      70 67.52
      70 67.52
23/01/2026 11:09:42.273 15   67.54
      15 67.54
      15 67.54
23/01/2026 11:05:56.749 80   67.54
      80 67.54
      80 67.54
23/01/2026 11:05:29.548 520   67.52
      520 67.52
      520 67.52
23/01/2026 11:03:53.989 147   67.54
      147 67.54
      147 67.54
23/01/2026 11:00:40.341 300   67.54
      300 67.54
      300 67.54
23/01/2026 10:43:18.100 44   67.98
      44 67.98
      44 67.98
23/01/2026 10:31:32.711 29   67.96
      29 67.96
      29 67.96
23/01/2026 10:30:21.155 1   67.96
      1 67.96
      1 67.96
23/01/2026 10:07:17.388 47   67.72
      47 67.72
      47 67.72
23/01/2026 10:04:23.263 7   67.52
      7 67.52
      7 67.52
23/01/2026 10:03:24.187 1   67.52
      1 67.52
      1 67.52
23/01/2026 09:59:12.264 10   67.46
      10 67.46
      10 67.46
23/01/2026 09:56:51.321 70   67.46
      70 67.46
      70 67.46
23/01/2026 09:55:14.879 100   67.54
      100 67.54
      100 67.54
23/01/2026 09:52:00.007 2   67.52
      2 67.52
      2 67.52
23/01/2026 09:48:15.641 20   67.52
      20 67.52
      20 67.52
23/01/2026 09:48:00.887 260   67.50
      260 67.50
      260 67.50
23/01/2026 09:44:23.473 56   67.48
      56 67.48
      56 67.48
23/01/2026 09:39:03.084 27   67.54
      27 67.54
      27 67.54
23/01/2026 09:38:08.316 100   67.50
      100 67.50
      100 67.50
23/01/2026 09:37:03.866 30   67.50
      30 67.50
      30 67.50
23/01/2026 09:30:36.525 23   67.58
      23 67.58
      23 67.58
23/01/2026 09:28:32.167 14   67.52
      14 67.52
      14 67.52
23/01/2026 09:27:41.758 426   67.60
      426 67.60
      426 67.60
23/01/2026 09:27:03.173 1   67.62
      1 67.62
      1 67.62
23/01/2026 09:26:13.265 15   67.70
      15 67.70
      15 67.70
23/01/2026 09:19:10.190 1   67.52
      1 67.52
      1 67.52
23/01/2026 09:12:56.037 3   67.36
      3 67.36
      3 67.36
23/01/2026 09:09:27.701 3   67.22
      3 67.22
      3 67.22
23/01/2026 09:07:44.386 100   67.28
      100 67.28
      100 67.28
23/01/2026 09:06:02.671 56   67.34
      56 67.34
      56 67.34
23/01/2026 09:04:38.792 1   67.22
      1 67.22
      1 67.22
23/01/2026 09:02:56.377 50   67.44
      50 67.44
      50 67.44
23/01/2026 09:02:56.302 250   67.50
      250 67.50
      250 67.50
23/01/2026 09:02:56.127 76   67.50
      3 67.50
      30 67.50
      20 67.50
      73 67.50
      15 67.50
      6 67.50
      5 67.50
23/01/2026 09:01:26.475 520   67.60
      14 67.60
      34 67.60
      75 67.60
      80 67.60
      50 67.60
      10 67.60
      80 67.60
      40 67.60
      1 67.60
      50 67.60
      520 67.60
      8 67.60
      78 67.60
23/01/2026 08:40:50.557 15   68.58
      15 68.58
      15 68.58
23/01/2026 08:19:46.756 60   68.42
      60 68.42
      60 68.42
23/01/2026 08:05:59.719 1   68.44
      1 68.44
      1 68.44
23/01/2026 08:03:57.716 16   68.24
      16 68.24
      16 68.24
23/01/2026 08:03:54.986 4   68.24
      4 68.24
      4 68.24
23/01/2026 08:00:21.739 1   68.26
      1 68.26
      1 68.26
23/01/2026 08:00:04.632 30   68.46
      30 68.46
      30 68.46
23/01/2026 07:37:59.601 12   68.50
      12 68.50
      12 68.50
23/01/2026 07:30:00.202 56   68.56
      18 68.56
      38 68.56
      56 68.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)