Bouygues S.A.

14

15

50.60

Date Time Volume Order Volume Price
16/06/2026 13:02:44.618 10   50.60
      10 50.60
      10 50.60
16/06/2026 12:49:11.047 1   50.58
      1 50.58
      1 50.58
16/06/2026 12:24:46.291 1   50.62
      1 50.62
      1 50.62
16/06/2026 12:24:12.033 4   50.60
      4 50.60
      4 50.60
16/06/2026 12:15:08.657 3   50.60
      3 50.60
      3 50.60
16/06/2026 12:14:37.010 1   50.62
      1 50.62
      1 50.62
16/06/2026 11:20:22.308 188   50.70
      188 50.70
      188 50.70
16/06/2026 11:00:41.902 51   50.74
      51 50.74
      51 50.74
16/06/2026 10:27:59.058 1   50.76
      1 50.76
      1 50.76
16/06/2026 09:44:36.405 40   50.42
      40 50.42
      40 50.42
16/06/2026 09:30:12.012 1   50.52
      1 50.52
      1 50.52
16/06/2026 08:00:26.278 10   50.88
      10 50.88
      10 50.88
16/06/2026 08:00:11.902 2   50.90
      2 50.90
      2 50.90
16/06/2026 08:00:06.501 1   50.52
      1 50.52
      1 50.52
16/06/2026 07:41:08.889 25   50.50
      25 50.50
      25 50.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)