Bolloré SE

26

27

3.742

Date Time Volume Order Volume Price
05/10/2026 20:43:46.999 19   3.742
      19 3.742
      19 3.742
05/10/2026 20:36:01.358 1   3.778
      1 3.778
      1 3.778
05/10/2026 20:35:40.640 2   3.742
      2 3.742
      2 3.742
05/10/2026 20:17:57.132 76   3.742
      76 3.742
      76 3.742
05/10/2026 20:14:50.811 1   3.776
      1 3.776
      1 3.776
05/10/2026 20:00:08.384 12   3.742
      12 3.742
      12 3.742
05/10/2026 18:39:00.975 1   3.774
      1 3.774
      1 3.774
05/10/2026 18:38:22.160 42   3.738
      42 3.738
      42 3.738
05/10/2026 18:29:03.520 100   3.736
      100 3.736
      100 3.736
05/10/2026 18:21:56.168 53   3.734
      53 3.734
      53 3.734
05/10/2026 18:05:40.690 19   3.732
      19 3.732
      19 3.732
05/10/2026 16:00:20.267 3   3.754
      3 3.754
      3 3.754
05/10/2026 15:48:43.582 2   3.746
      2 3.746
      2 3.746
05/10/2026 13:52:10.960 2 000   3.75
      2 000 3.75
      2 000 3.75
05/10/2026 13:05:26.381 545   3.75
      545 3.75
      545 3.75
05/10/2026 13:02:22.061 10   3.752
      10 3.752
      10 3.752
05/10/2026 12:59:37.410 100   3.75
      100 3.75
      100 3.75
05/10/2026 12:07:08.648 378   3.74
      378 3.74
      378 3.74
05/10/2026 11:53:16.253 1 000   3.74
      1 000 3.74
      1 000 3.74
05/10/2026 11:11:36.945 100   3.74
      100 3.74
      100 3.74
05/10/2026 10:38:48.118 2 500   3.73
      2 500 3.73
      2 500 3.73
05/10/2026 10:03:54.091 100   3.702
      100 3.702
      100 3.702
05/10/2026 10:01:02.934 7   3.712
      7 3.712
      7 3.712
05/10/2026 09:34:43.544 8   3.694
      8 3.694
      8 3.694
05/10/2026 09:01:07.809 37   3.686
      37 3.686
      37 3.686
05/10/2026 08:00:23.784 16   3.686
      16 3.686
      16 3.686
05/10/2026 08:00:14.983 88   3.684
      88 3.684
      88 3.684
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)