KONE Corp. Cl B

22

23

48.60

Date Time Volume Order Volume Price
12/06/2026 20:36:06.043 14   48.60
      14 48.60
      14 48.60
12/06/2026 20:01:09.111 1   48.79
      1 48.79
      1 48.79
12/06/2026 19:08:33.594 99   48.69
      99 48.69
      99 48.69
12/06/2026 18:43:56.483 100   48.62
      100 48.62
      100 48.62
12/06/2026 18:32:48.877 12   48.81
      12 48.81
      12 48.81
12/06/2026 16:42:33.778 10   48.50
      10 48.50
      10 48.50
12/06/2026 16:20:55.253 85   48.51
      85 48.51
      85 48.51
12/06/2026 16:02:12.230 2   48.48
      2 48.48
      2 48.48
12/06/2026 15:36:41.459 1   48.65
      1 48.65
      1 48.65
12/06/2026 14:19:01.985 43   48.69
      43 48.69
      43 48.69
12/06/2026 14:13:29.384 100   48.74
      100 48.74
      100 48.74
12/06/2026 13:00:31.053 14   48.90
      14 48.90
      14 48.90
12/06/2026 12:24:14.962 27   48.94
      27 48.94
      27 48.94
12/06/2026 12:01:16.456 18   49.05
      18 49.05
      18 49.05
12/06/2026 11:53:08.723 21   49.10
      21 49.10
      21 49.10
12/06/2026 11:19:15.356 20   49.15
      20 49.15
      20 49.15
12/06/2026 11:13:27.344 58   49.07
      58 49.07
      58 49.07
12/06/2026 10:32:05.441 100   49.17
      100 49.17
      100 49.17
12/06/2026 10:22:39.782 20   49.11
      20 49.11
      20 49.11
12/06/2026 10:12:45.073 45   49.20
      45 49.20
      45 49.20
12/06/2026 08:18:55.739 3   49.19
      3 49.19
      3 49.19
12/06/2026 08:00:16.160 1   49.40
      1 49.40
      1 49.40
12/06/2026 07:30:01.905 11   49.23
      11 49.23
      11 49.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)