Bankinter S.A.

19

20

13.05

Date Time Volume Order Volume Price
13/03/2026 18:57:53.587 1   13.05
      1 13.05
      1 13.05
13/03/2026 18:57:37.084 16   12.95
      16 12.95
      16 12.95
13/03/2026 17:00:01.827 1 597   13.04
      1 597 13.04
      1 597 13.04
13/03/2026 16:50:18.009 3   13.085
      3 13.085
      3 13.085
13/03/2026 16:49:49.820 10   13.09
      10 13.09
      10 13.09
13/03/2026 16:32:41.750 1   13.055
      1 13.055
      1 13.055
13/03/2026 15:17:01.193 2   13.09
      2 13.09
      2 13.09
13/03/2026 14:19:38.391 333   13.175
      333 13.175
      333 13.175
13/03/2026 10:53:39.566 20   13.045
      20 13.045
      20 13.045
13/03/2026 10:33:16.276 2   13.015
      2 13.015
      2 13.015
13/03/2026 10:09:46.465 500   13.04
      500 13.04
      500 13.04
13/03/2026 10:06:11.435 715   13.03
      715 13.03
      715 13.03
13/03/2026 10:05:48.585 2 000   13.03
      2 000 13.03
      2 000 13.03
13/03/2026 09:51:08.122 1   12.97
      1 12.97
      1 12.97
13/03/2026 09:45:18.319 3   12.98
      3 12.98
      3 12.98
13/03/2026 09:45:02.078 1   12.99
      1 12.99
      1 12.99
13/03/2026 09:20:02.384 100   12.975
      100 12.975
      100 12.975
13/03/2026 09:08:01.542 1   13.03
      1 13.03
      1 13.03
13/03/2026 08:52:38.968 2   13.16
      2 13.16
      2 13.16
13/03/2026 08:00:14.516 9   13.105
      9 13.105
      9 13.105
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)