Tradegate BSX

Novo-Nordisk AS

6199

4857

40.31

Date	Time	Volume	Order Volume	Price
06/02/2026	21:59:14.363	239		40.31
			239	40.31
			239	40.31
06/02/2026	21:58:35.860	150		40.28
			150	40.28
			150	40.28
06/02/2026	21:58:30.308	40		40.265
			40	40.265
			40	40.265
06/02/2026	21:57:48.343	50		40.345
			50	40.345
			50	40.345
06/02/2026	21:57:46.646	100		40.30
			100	40.30
			100	40.30
06/02/2026	21:57:46.479	300		40.30
			300	40.30
			300	40.30
06/02/2026	21:57:46.292	300		40.30
			300	40.30
			300	40.30
06/02/2026	21:57:46.113	300		40.30
			300	40.30
			300	40.30
06/02/2026	21:57:44.191	300		40.30
			300	40.30
			300	40.30
06/02/2026	21:57:44.089	300		40.30
			300	40.30
			300	40.30
06/02/2026	21:57:43.891	232		40.295
			232	40.295
			232	40.295
06/02/2026	21:57:43.721	300		40.295
			300	40.295
			70	40.295
			230	40.295
06/02/2026	21:57:43.533	250		40.29
			250	40.29
			250	40.29
06/02/2026	21:57:43.380	300		40.29
			300	40.29
			300	40.29
06/02/2026	21:57:43.139	300		40.29
			300	40.29
			300	40.29
06/02/2026	21:57:43.011	300		40.29
			50	40.29
			300	40.29
			250	40.29
06/02/2026	21:57:36.708	300		40.29
			300	40.29
			300	40.29
06/02/2026	21:56:25.869	1 000		40.285
			1 000	40.285
			1 000	40.285
06/02/2026	21:55:59.070	35		40.26
			35	40.26
			35	40.26
06/02/2026	21:55:55.836	50		40.26
			50	40.26
			50	40.26
06/02/2026	21:55:25.702	200		40.27
			200	40.27
			200	40.27
06/02/2026	21:55:24.243	20		40.215
			20	40.215
			20	40.215
06/02/2026	21:55:09.107	31		40.265
			31	40.265
			31	40.265
06/02/2026	21:54:49.565	170		40.20
			170	40.20
			170	40.20
06/02/2026	21:54:49.376	300		40.20
			300	40.20
			300	40.20
06/02/2026	21:54:28.804	300		40.20
			300	40.20
			300	40.20
06/02/2026	21:54:14.646	129		40.15
			129	40.15
			129	40.15
06/02/2026	21:54:14.490	300		40.15
			300	40.15
			300	40.15
06/02/2026	21:54:14.366	300		40.15
			300	40.15
			300	40.15
06/02/2026	21:54:14.137	300		40.15
			300	40.15
			300	40.15
06/02/2026	21:54:13.882	300		40.15
			300	40.15
			300	40.15
06/02/2026	21:54:10.087	300		40.15
			300	40.15
			300	40.15
06/02/2026	21:54:09.141	300		40.15
			300	40.15
			300	40.15
06/02/2026	21:54:09.042	338		40.14
			28	40.14
			38	40.14
			300	40.14
			10	40.14
			300	40.14
06/02/2026	21:53:03.256	300		40.145
			300	40.145
			300	40.145
06/02/2026	21:52:48.766	1 160		40.15
			1 160	40.15
			120	40.15
			40	40.15
			500	40.15
			500	40.15
06/02/2026	21:51:51.175	411		40.19
			300	40.19
			111	40.19
			411	40.19
06/02/2026	21:51:47.885	80		40.19
			80	40.19
			80	40.19
06/02/2026	21:51:36.761	2 054		40.20
			1 089	40.20
			80	40.20
			882	40.20
			2 054	40.20
			3	40.20
06/02/2026	21:50:45.640	446		40.24
			146	40.24
			446	40.24
			300	40.24
06/02/2026	21:50:24.739	125		40.295
			125	40.295
			125	40.295
06/02/2026	21:50:24.219	55		40.26
			55	40.26
			55	40.26
06/02/2026	21:50:20.118	110		40.26
			110	40.26
			110	40.26
06/02/2026	21:50:13.115	300		40.30
			300	40.30
			300	40.30
06/02/2026	21:50:01.446	300		40.30
			300	40.30
			300	40.30
06/02/2026	21:49:06.309	300		40.30
			300	40.30
			300	40.30
06/02/2026	21:48:33.359	150		40.205
			150	40.205
			150	40.205
06/02/2026	21:48:31.547	150		40.205
			150	40.205
			150	40.205
06/02/2026	21:48:31.277	150		40.205
			40	40.205
			150	40.205
			110	40.205
06/02/2026	21:48:27.973	61		40.225
			61	40.225
			61	40.225
06/02/2026	21:47:41.166	32		40.245
			32	40.245
			32	40.245
06/02/2026	21:47:39.257	99		40.245
			40	40.245
			59	40.245
			99	40.245
06/02/2026	21:47:24.170	300		40.225
			300	40.225
			300	40.225
06/02/2026	21:47:13.926	15		40.24
			15	40.24
			15	40.24
06/02/2026	21:47:02.965	17		40.24
			17	40.24
			17	40.24
06/02/2026	21:46:57.025	86		40.215
			46	40.215
			40	40.215
			86	40.215
06/02/2026	21:46:18.299	85		40.215
			85	40.215
			85	40.215
06/02/2026	21:46:10.842	300		40.215
			300	40.215
			300	40.215
06/02/2026	21:45:35.721	130		40.215
			130	40.215
			130	40.215
06/02/2026	21:45:13.531	35		40.24
			35	40.24
			35	40.24
06/02/2026	21:44:46.823	50		40.24
			50	40.24
			50	40.24
06/02/2026	21:44:16.534	50		40.24
			40	40.24
			10	40.24
			50	40.24
06/02/2026	21:44:12.112	30		40.18
			30	40.18
			30	40.18
06/02/2026	21:44:04.163	17		40.24
			17	40.24
			17	40.24
06/02/2026	21:43:59.335	50		40.18
			50	40.18
			50	40.18
06/02/2026	21:43:20.805	3		40.175
			3	40.175
			3	40.175
06/02/2026	21:43:09.075	10		40.215
			10	40.215
			10	40.215
06/02/2026	21:41:50.135	101		40.23
			101	40.23
			101	40.23
06/02/2026	21:41:21.706	103		40.295
			100	40.295
			103	40.295
			3	40.295
06/02/2026	21:40:49.681	200		40.19
			200	40.19
			200	40.19
06/02/2026	21:40:24.976	62		40.245
			62	40.245
			62	40.245
06/02/2026	21:40:02.447	220		40.25
			220	40.25
			220	40.25
06/02/2026	21:39:06.510	5		40.305
			5	40.305
			5	40.305
06/02/2026	21:38:58.439	25		40.32
			25	40.32
			25	40.32
06/02/2026	21:38:54.834	200		40.32
			41	40.32
			200	40.32
			129	40.32
			30	40.32
06/02/2026	21:38:48.557	150		40.26
			150	40.26
			150	40.26
06/02/2026	21:38:45.499	350		40.255
			350	40.255
			310	40.255
			40	40.255
06/02/2026	21:37:49.197	250		40.255
			250	40.255
			250	40.255
06/02/2026	21:37:37.926	25		40.265
			25	40.265
			25	40.265
06/02/2026	21:37:34.968	90		40.25
			90	40.25
			90	40.25
06/02/2026	21:37:07.558	45		40.215
			45	40.215
			45	40.215
06/02/2026	21:37:06.462	75		40.265
			75	40.265
			75	40.265
06/02/2026	21:36:40.104	200		40.17
			200	40.17
			200	40.17
06/02/2026	21:36:39.943	300		40.17
			300	40.17
			300	40.17
06/02/2026	21:36:39.857	104		40.185
			104	40.185
			104	40.185
06/02/2026	21:36:39.722	300		40.185
			300	40.185
			116	40.185
			184	40.185
06/02/2026	21:36:39.533	300		40.185
			300	40.185
			300	40.185
06/02/2026	21:36:38.643	300		40.185
			300	40.185
			300	40.185
06/02/2026	21:36:38.550	10		40.19
			10	40.19
			10	40.19
06/02/2026	21:36:33.044	919		40.20
			100	40.20
			100	40.20
			849	40.20
			70	40.20
			20	40.20
			699	40.20
06/02/2026	21:34:33.437	300		40.19
			300	40.19
			300	40.19
06/02/2026	21:34:33.241	125		40.21
			125	40.21
			125	40.21
06/02/2026	21:34:05.288	237		40.205
			237	40.205
			237	40.205
06/02/2026	21:33:33.016	30		40.215
			30	40.215
			30	40.215
06/02/2026	21:33:15.261	40		40.23
			40	40.23
			40	40.23
06/02/2026	21:32:53.623	80		40.27
			80	40.27
			80	40.27
06/02/2026	21:32:50.100	7		40.27
			7	40.27
			7	40.27
06/02/2026	21:32:41.955	38		40.27
			30	40.27
			38	40.27
			8	40.27
06/02/2026	21:32:21.310	3		40.245
			3	40.245
			3	40.245
06/02/2026	21:32:17.946	200		40.27
			40	40.27
			23	40.27
			137	40.27
			200	40.27
06/02/2026	21:32:17.803	25		40.245
			25	40.245
			22	40.245
			3	40.245
06/02/2026	21:32:09.479	100		40.20
			100	40.20
			100	40.20
06/02/2026	21:32:06.080	40		40.195
			40	40.195
			40	40.195
06/02/2026	21:30:59.337	1 000		40.20
			1 000	40.20
			1 000	40.20
06/02/2026	21:30:36.123	100		40.195
			100	40.195
			100	40.195
06/02/2026	21:30:16.726	50		40.175
			50	40.175
			50	40.175
06/02/2026	21:29:52.154	1 094		40.195
			1 089	40.195
			1 094	40.195
			5	40.195
06/02/2026	21:29:26.960	310		40.195
			310	40.195
			10	40.195
			300	40.195
06/02/2026	21:29:13.132	10		40.195
			10	40.195
			10	40.195
06/02/2026	21:28:37.061	300		40.17
			300	40.17
			300	40.17
06/02/2026	21:28:36.961	300		40.17
			300	40.17
			300	40.17
06/02/2026	21:28:36.879	300		40.17
			300	40.17
			300	40.17
06/02/2026	21:28:36.821	300		40.17
			300	40.17
			300	40.17
06/02/2026	21:28:33.359	72		40.145
			72	40.145
			72	40.145
06/02/2026	21:28:24.396	325		40.145
			325	40.145
			325	40.145
06/02/2026	21:28:23.062	15		40.125
			15	40.125
			15	40.125
06/02/2026	21:27:08.987	20		40.14
			20	40.14
			20	40.14
06/02/2026	21:25:58.257	25		40.14
			25	40.14
			25	40.14
06/02/2026	21:25:11.891	25		40.14
			25	40.14
			25	40.14
06/02/2026	21:24:55.892	50		40.125
			50	40.125
			50	40.125
06/02/2026	21:24:26.411	300		40.14
			300	40.14
			300	40.14
06/02/2026	21:24:07.774	200		40.12
			200	40.12
			200	40.12
06/02/2026	21:23:59.873	200		40.11
			200	40.11
			200	40.11
06/02/2026	21:23:52.024	250		40.11
			250	40.11
			250	40.11
06/02/2026	21:23:50.417	125		40.115
			125	40.115
			125	40.115
06/02/2026	21:23:40.135	100		40.115
			100	40.115
			100	40.115
06/02/2026	21:23:09.596	100		40.10
			100	40.10
			100	40.10
06/02/2026	21:23:02.499	1		40.115
			1	40.115
			1	40.115
06/02/2026	21:22:50.235	150		40.115
			150	40.115
			150	40.115
06/02/2026	21:22:14.221	125		40.115
			125	40.115
			125	40.115
06/02/2026	21:22:01.237	50		40.115
			50	40.115
			50	40.115
06/02/2026	21:21:28.124	603		40.09
			603	40.09
			603	40.09
06/02/2026	21:21:19.894	200		40.115
			200	40.115
			200	40.115
06/02/2026	21:21:04.306	20		40.115
			20	40.115
			20	40.115
06/02/2026	21:20:29.687	100		40.075
			100	40.075
			100	40.075
06/02/2026	21:20:22.729	2		40.075
			2	40.075
			2	40.075
06/02/2026	21:20:12.243	55		40.07
			55	40.07
			55	40.07
06/02/2026	21:18:59.668	225		40.045
			225	40.045
			225	40.045
06/02/2026	21:18:59.589	300		40.045
			300	40.045
			300	40.045
06/02/2026	21:18:43.712	25		40.04
			25	40.04
			25	40.04
06/02/2026	21:18:34.200	100		40.04
			100	40.04
			100	40.04
06/02/2026	21:18:23.010	100		40.025
			100	40.025
			100	40.025
06/02/2026	21:18:22.520	300		40.025
			300	40.025
			300	40.025
06/02/2026	21:18:21.985	300		40.025
			300	40.025
			300	40.025
06/02/2026	21:17:28.819	300		40.025
			300	40.025
			300	40.025
06/02/2026	21:17:24.376	40		40.04
			40	40.04
			40	40.04
06/02/2026	21:16:36.172	40		40.06
			40	40.06
			40	40.06
06/02/2026	21:16:35.203	25		40.075
			25	40.075
			25	40.075
06/02/2026	21:16:28.915	450		40.00
			449	40.00
			450	40.00
			1	40.00
06/02/2026	21:16:10.029	300		40.055
			300	40.055
			300	40.055
06/02/2026	21:15:46.040	100		40.055
			100	40.055
			100	40.055
06/02/2026	21:15:12.312	25		40.08
			25	40.08
			25	40.08
06/02/2026	21:14:17.368	1 200		40.00
			500	40.00
			622	40.00
			1 200	40.00
			3	40.00
			75	40.00
06/02/2026	21:13:48.033	300		40.06
			300	40.06
			300	40.06
06/02/2026	21:13:04.483	40		40.115
			40	40.115
			40	40.115
06/02/2026	21:12:12.726	300		40.145
			300	40.145
			300	40.145
06/02/2026	21:10:56.119	150		40.165
			150	40.165
			100	40.165
			50	40.165
06/02/2026	21:08:10.714	300		40.16
			300	40.16
			300	40.16
06/02/2026	21:07:57.726	40		40.195
			40	40.195
			40	40.195
06/02/2026	21:06:56.267	100		40.155
			100	40.155
			100	40.155
06/02/2026	21:06:22.358	25		40.195
			25	40.195
			25	40.195
06/02/2026	21:06:12.781	250		40.15
			250	40.15
			250	40.15
06/02/2026	21:05:51.632	70		40.195
			70	40.195
			70	40.195
06/02/2026	21:05:29.699	25		40.195
			25	40.195
			25	40.195
06/02/2026	21:05:20.447	17		40.195
			17	40.195
			17	40.195
06/02/2026	21:05:04.881	18		40.195
			18	40.195
			18	40.195
06/02/2026	21:04:21.630	61		40.165
			61	40.165
			61	40.165
06/02/2026	21:04:11.664	21		40.195
			21	40.195
			21	40.195
06/02/2026	21:04:09.893	300		40.195
			300	40.195
			300	40.195
06/02/2026	21:04:03.093	300		40.195
			300	40.195
			300	40.195
06/02/2026	21:03:58.340	50		40.195
			50	40.195
			50	40.195
06/02/2026	21:03:41.920	85		40.135
			85	40.135
			85	40.135
06/02/2026	21:03:41.561	300		40.135
			300	40.135
			300	40.135
06/02/2026	21:03:39.618	315		40.135
			15	40.135
			315	40.135
			300	40.135
06/02/2026	21:03:12.316	300		40.16
			300	40.16
			300	40.16
06/02/2026	21:02:50.856	125		40.135
			125	40.135
			125	40.135
06/02/2026	21:02:25.673	30		40.115
			30	40.115
			30	40.115
06/02/2026	21:02:04.054	300		40.115
			300	40.115
			300	40.115
06/02/2026	21:01:36.386	50		40.115
			50	40.115
			50	40.115
06/02/2026	21:01:01.366	300		40.115
			300	40.115
			300	40.115
06/02/2026	21:01:01.250	45		40.11
			45	40.11
			45	40.11
06/02/2026	20:59:49.406	5		40.09
			5	40.09
			5	40.09
06/02/2026	20:59:36.563	10		40.11
			10	40.11
			10	40.11
06/02/2026	20:59:33.171	4		40.10
			4	40.10
			4	40.10
06/02/2026	20:59:18.516	13		40.11
			13	40.11
			13	40.11
06/02/2026	20:59:18.428	200		40.10
			200	40.10
			151	40.10
			45	40.10
			4	40.10
06/02/2026	20:59:05.767	34		40.11
			34	40.11
			34	40.11
06/02/2026	20:59:04.235	3		40.11
			3	40.11
			3	40.11
06/02/2026	20:58:24.364	150		40.11
			150	40.11
			150	40.11
06/02/2026	20:57:50.539	6		40.11
			6	40.11
			6	40.11
06/02/2026	20:57:40.381	250		40.10
			250	40.10
			250	40.10
06/02/2026	20:57:11.172	50		40.11
			50	40.11
			50	40.11
06/02/2026	20:57:05.570	45		40.09
			45	40.09
			45	40.09
06/02/2026	20:56:51.598	10		40.11
			10	40.11
			10	40.11
06/02/2026	20:56:38.893	8		40.11
			8	40.11
			8	40.11
06/02/2026	20:56:24.014	38		40.09
			38	40.09
			38	40.09
06/02/2026	20:55:44.956	222		40.07
			222	40.07
			222	40.07
06/02/2026	20:55:19.188	1		40.095
			1	40.095
			1	40.095
06/02/2026	20:55:10.877	56		40.095
			56	40.095
			56	40.095
06/02/2026	20:54:29.099	300		40.08
			300	40.08
			300	40.08
06/02/2026	20:54:12.401	120		40.11
			120	40.11
			120	40.11
06/02/2026	20:53:52.276	55		40.085
			55	40.085
			55	40.085
06/02/2026	20:53:43.422	125		40.10
			125	40.10
			125	40.10
06/02/2026	20:53:42.700	300		40.10
			275	40.10
			300	40.10
			25	40.10
06/02/2026	20:53:22.440	300		40.10
			300	40.10
			300	40.10
06/02/2026	20:53:02.312	25		40.11
			25	40.11
			25	40.11
06/02/2026	20:51:44.987	10		40.10
			10	40.10
			10	40.10
06/02/2026	20:51:35.067	100		40.10
			100	40.10
			100	40.10
06/02/2026	20:51:21.874	150		40.10
			150	40.10
			150	40.10
06/02/2026	20:50:54.150	17		40.06
			17	40.06
			17	40.06
06/02/2026	20:50:23.999	205		40.06
			205	40.06
			205	40.06
06/02/2026	20:49:38.370	200		40.10
			200	40.10
			200	40.10
06/02/2026	20:49:22.728	1 103		40.07
			1 103	40.07
			1 103	40.07
06/02/2026	20:49:13.359	92		40.075
			92	40.075
			92	40.075
06/02/2026	20:49:13.234	300		40.075
			300	40.075
			300	40.075
06/02/2026	20:49:13.004	300		40.075
			300	40.075
			300	40.075
06/02/2026	20:49:12.258	300		40.075
			300	40.075
			300	40.075
06/02/2026	20:49:03.185	300		40.075
			300	40.075
			300	40.075
06/02/2026	20:48:51.940	100		40.075
			100	40.075
			100	40.075
06/02/2026	20:47:44.236	300		40.07
			300	40.07
			300	40.07
06/02/2026	20:47:43.099	3		40.075
			3	40.075
			3	40.075
06/02/2026	20:47:27.908	50		40.075
			50	40.075
			50	40.075
06/02/2026	20:47:13.398	10		40.08
			10	40.08
			10	40.08
06/02/2026	20:46:44.338	100		40.08
			100	40.08
			100	40.08
06/02/2026	20:46:23.914	5		40.09
			5	40.09
			5	40.09
06/02/2026	20:46:16.204	100		40.07
			100	40.07
			100	40.07
06/02/2026	20:46:09.762	20		40.115
			20	40.115
			20	40.115
06/02/2026	20:45:24.764	300		40.115
			300	40.115
			300	40.115
06/02/2026	20:45:04.243	100		40.15
			100	40.15
			100	40.15
06/02/2026	20:44:50.951	300		40.10
			300	40.10
			300	40.10
06/02/2026	20:44:50.701	300		40.10
			300	40.10
			300	40.10
06/02/2026	20:44:49.842	300		40.10
			300	40.10
			300	40.10
06/02/2026	20:44:39.950	300		40.095
			300	40.095
			300	40.095
06/02/2026	20:44:32.640	120		40.055
			120	40.055
			120	40.055
06/02/2026	20:44:10.988	4		40.095
			4	40.095
			4	40.095
06/02/2026	20:43:55.057	300		40.095
			300	40.095
			300	40.095
06/02/2026	20:43:47.042	300		40.16
			300	40.16
			300	40.16
06/02/2026	20:43:38.765	300		40.16
			300	40.16
			300	40.16
06/02/2026	20:43:26.789	50		40.17
			50	40.17
			50	40.17
06/02/2026	20:43:20.688	5		40.105
			5	40.105
			5	40.105
06/02/2026	20:43:15.063	150		40.115
			150	40.115
			150	40.115
06/02/2026	20:43:14.745	58		40.195
			58	40.195
			58	40.195
06/02/2026	20:43:14.521	2 040		40.195
			1	40.195
			1 688	40.195
			21	40.195
			100	40.195
			2 040	40.195
			45	40.195
			15	40.195
			70	40.195
			100	40.195
06/02/2026	20:43:00.311	250		40.05
			250	40.05
			250	40.05
06/02/2026	20:43:00.136	130		40.04
			130	40.04
			130	40.04
06/02/2026	20:42:44.798	300		40.005
			300	40.005
			300	40.005
06/02/2026	20:42:42.421	300		40.005
			300	40.005
			300	40.005
06/02/2026	20:42:29.176	100		40.025
			100	40.025
			100	40.025
06/02/2026	20:42:23.106	25		40.025
			25	40.025
			25	40.025
06/02/2026	20:41:56.976	125		40.045
			125	40.045
			125	40.045
06/02/2026	20:41:37.426	2		40.045
			2	40.045
			2	40.045
06/02/2026	20:41:31.204	100		40.045
			100	40.045
			100	40.045
06/02/2026	20:41:11.783	2		40.045
			2	40.045
			2	40.045
06/02/2026	20:40:50.540	3		39.995
			3	39.995
			3	39.995
06/02/2026	20:40:44.063	1		40.045
			1	40.045
			1	40.045
06/02/2026	20:40:33.297	4		40.045
			4	40.045
			4	40.045
06/02/2026	20:39:59.890	25		40.045
			25	40.045
			25	40.045
06/02/2026	20:39:48.510	1		40.045
			1	40.045
			1	40.045
06/02/2026	20:39:45.850	20		40.045
			20	40.045
			20	40.045
06/02/2026	20:39:17.337	100		40.045
			100	40.045
			88	40.045
			12	40.045
06/02/2026	20:39:10.317	50		40.00
			50	40.00
			50	40.00
06/02/2026	20:38:43.080	25		40.01
			25	40.01
			25	40.01
06/02/2026	20:38:42.684	32		40.00
			32	40.00
			32	40.00
06/02/2026	20:38:42.326	300		40.00
			120	40.00
			50	40.00
			50	40.00
			15	40.00
			300	40.00
			65	40.00
06/02/2026	20:38:42.179	300		40.00
			110	40.00
			12	40.00
			40	40.00
			300	40.00
			98	40.00
			40	40.00
06/02/2026	20:38:41.268	300		40.00
			27	40.00
			60	40.00
			30	40.00
			100	40.00
			300	40.00
			83	40.00
06/02/2026	20:38:41.205	5		39.99
			5	39.99
			5	39.99
06/02/2026	20:38:26.449	120		39.99
			120	39.99
			120	39.99
06/02/2026	20:38:10.915	60		39.98
			60	39.98
			60	39.98
06/02/2026	20:37:47.097	30		39.995
			30	39.995
			30	39.995
06/02/2026	20:37:30.156	50		39.985
			50	39.985
			50	39.985
06/02/2026	20:37:20.253	1		39.995
			1	39.995
			1	39.995
06/02/2026	20:37:11.512	4 000		40.00
			4 000	40.00
			4 000	40.00
06/02/2026	20:36:14.782	1		39.995
			1	39.995
			1	39.995
06/02/2026	20:36:14.023	2		39.995
			2	39.995
			2	39.995
06/02/2026	20:36:13.877	6		39.965
			6	39.965
			6	39.965
06/02/2026	20:35:54.610	1		39.995
			1	39.995
			1	39.995
06/02/2026	20:35:03.180	300		39.945
			300	39.945
			300	39.945
06/02/2026	20:34:48.766	225		39.98
			225	39.98
			225	39.98
06/02/2026	20:34:48.591	300		39.98
			300	39.98
			300	39.98
06/02/2026	20:34:48.366	300		39.98
			300	39.98
			300	39.98
06/02/2026	20:34:48.216	300		39.98
			300	39.98
			300	39.98
06/02/2026	20:34:46.439	300		39.98
			25	39.98
			275	39.98
			300	39.98
06/02/2026	20:34:46.346	20		40.00
			20	40.00
			20	40.00
06/02/2026	20:34:28.637	300		40.00
			40	40.00
			50	40.00
			48	40.00
			50	40.00
			20	40.00
			300	40.00
			24	40.00
			53	40.00
			15	40.00
06/02/2026	20:34:13.246	1		39.995
			1	39.995
			1	39.995
06/02/2026	20:34:12.317	5		39.995
			5	39.995
			5	39.995
06/02/2026	20:34:04.380	30		39.995
			30	39.995
			30	39.995
06/02/2026	20:33:57.084	40		39.995
			40	39.995
			40	39.995
06/02/2026	20:33:22.448	20		39.995
			20	39.995
			20	39.995
06/02/2026	20:32:55.934	25		39.995
			25	39.995
			25	39.995
06/02/2026	20:32:35.121	50		39.985
			50	39.985
			50	39.985
06/02/2026	20:32:10.964	12		39.965
			12	39.965
			12	39.965
06/02/2026	20:31:59.002	90		39.985
			50	39.985
			90	39.985
			40	39.985
06/02/2026	20:31:36.492	14		39.98
			14	39.98
			14	39.98
06/02/2026	20:31:24.805	10		39.97
			10	39.97
			10	39.97
06/02/2026	20:31:10.692	50		39.985
			50	39.985
			50	39.985
06/02/2026	20:31:00.282	10		39.975
			10	39.975
			10	39.975
06/02/2026	20:30:49.245	12		39.975
			12	39.975
			12	39.975
06/02/2026	20:30:07.162	5		39.97
			5	39.97
			5	39.97
06/02/2026	20:29:25.228	300		39.995
			300	39.995
			300	39.995
06/02/2026	20:29:23.729	100		39.95
			100	39.95
			100	39.95
06/02/2026	20:29:23.326	14		39.995
			14	39.995
			14	39.995
06/02/2026	20:29:03.332	100		39.95
			100	39.95
			100	39.95
06/02/2026	20:29:02.920	145		39.95
			100	39.95
			145	39.95
			45	39.95
06/02/2026	20:28:50.731	12		39.995
			12	39.995
			12	39.995
06/02/2026	20:28:50.634	10		39.995
			10	39.995
			10	39.995
06/02/2026	20:28:46.310	1 000		39.945
			1 000	39.945
			1 000	39.945
06/02/2026	20:28:45.908	30		39.94
			30	39.94
			30	39.94
06/02/2026	20:28:37.634	475		39.91
			475	39.91
			475	39.91

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 177.96 / Ask: 178.04
Volume: 801 800
-5.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice