Tradegate BSX

Zalando SE

499

435

24.50

Date	Time	Volume	Order Volume	Price
13/10/2026	21:56:17.730	1 000		24.50
			1 000	24.50
			1 000	24.50
13/10/2026	21:55:49.206	50		24.49
			50	24.49
			50	24.49
13/10/2026	21:51:09.453	120		24.49
			120	24.49
			120	24.49
13/10/2026	21:50:53.451	500		24.50
			500	24.50
			500	24.50
13/10/2026	21:49:52.873	150		24.50
			129	24.50
			21	24.50
			150	24.50
13/10/2026	21:40:02.373	1		24.47
			1	24.47
			1	24.47
13/10/2026	21:18:03.767	500		24.65
			400	24.65
			100	24.65
			500	24.65
13/10/2026	21:17:15.636	420		24.59
			420	24.59
			399	24.59
			21	24.59
13/10/2026	21:11:05.399	500		24.58
			500	24.58
			500	24.58
13/10/2026	21:09:06.167	156		24.50
			50	24.50
			156	24.50
			106	24.50
13/10/2026	21:08:43.426	9		24.58
			9	24.58
			9	24.58
13/10/2026	21:05:14.054	24		24.36
			24	24.36
			3	24.36
			21	24.36
13/10/2026	20:59:43.212	25		24.40
			25	24.40
			25	24.40
13/10/2026	20:59:23.466	2		24.58
			2	24.58
			2	24.58
13/10/2026	20:59:00.663	50		24.36
			50	24.36
			25	24.36
			25	24.36
13/10/2026	20:56:53.019	106		24.47
			106	24.47
			106	24.47
13/10/2026	20:56:50.057	50		24.48
			50	24.48
			50	24.48
13/10/2026	20:56:46.835	122		24.55
			82	24.55
			40	24.55
			122	24.55
13/10/2026	20:51:49.953	15		24.43
			15	24.43
			15	24.43
13/10/2026	20:51:15.632	21		24.36
			21	24.36
			15	24.36
			6	24.36
13/10/2026	20:48:25.488	1 500		24.49
			1 500	24.49
			1 500	24.49
13/10/2026	20:31:41.157	1		24.45
			1	24.45
			1	24.45
13/10/2026	20:22:34.123	5		24.45
			5	24.45
			5	24.45
13/10/2026	20:18:53.491	24		24.59
			24	24.59
			24	24.59
13/10/2026	20:02:51.946	4		24.55
			4	24.55
			4	24.55
13/10/2026	19:56:24.778	50		24.49
			50	24.49
			50	24.49
13/10/2026	19:56:21.285	25		24.48
			25	24.48
			25	24.48
13/10/2026	19:56:18.698	165		24.47
			165	24.47
			165	24.47
13/10/2026	19:52:23.248	25		24.45
			25	24.45
			25	24.45
13/10/2026	19:52:20.514	15		24.45
			15	24.45
			15	24.45
13/10/2026	19:51:16.344	2		24.55
			2	24.55
			2	24.55
13/10/2026	19:45:33.266	35		24.36
			35	24.36
			20	24.36
			15	24.36
13/10/2026	19:42:54.808	9		24.36
			9	24.36
			9	24.36
13/10/2026	19:39:24.365	500		24.50
			500	24.50
			500	24.50
13/10/2026	19:38:36.083	3 000		24.43
			2 835	24.43
			3 000	24.43
			165	24.43
13/10/2026	19:29:21.816	200		24.40
			200	24.40
			110	24.40
			50	24.40
			40	24.40
13/10/2026	19:26:03.053	1		24.59
			1	24.59
			1	24.59
13/10/2026	19:25:27.120	26		24.40
			26	24.40
			26	24.40
13/10/2026	19:25:27.028	41		24.40
			41	24.40
			41	24.40
13/10/2026	19:17:46.374	100		24.59
			100	24.59
			100	24.59
13/10/2026	19:12:18.402	120		24.53
			120	24.53
			120	24.53
13/10/2026	19:12:08.478	25		24.49
			25	24.49
			25	24.49
13/10/2026	18:53:08.423	1		24.36
			1	24.36
			1	24.36
13/10/2026	18:44:34.797	25		24.43
			25	24.43
			25	24.43
13/10/2026	18:35:45.588	60		24.36
			25	24.36
			60	24.36
			25	24.36
			10	24.36
13/10/2026	18:27:22.168	75		24.42
			50	24.42
			75	24.42
			25	24.42
13/10/2026	18:27:18.231	99		24.40
			99	24.40
			99	24.40
13/10/2026	18:23:44.855	50		24.37
			50	24.37
			50	24.37
13/10/2026	18:14:32.825	1		24.45
			1	24.45
			1	24.45
13/10/2026	18:13:53.319	54		24.36
			54	24.36
			29	24.36
			25	24.36
13/10/2026	18:11:53.943	3		24.35
			3	24.35
			3	24.35
13/10/2026	18:11:38.298	62		24.45
			62	24.45
			62	24.45
13/10/2026	18:07:41.253	150		24.45
			150	24.45
			50	24.45
			35	24.45
			50	24.45
			15	24.45
13/10/2026	18:06:04.311	150		24.40
			150	24.40
			150	24.40
13/10/2026	18:02:46.104	10		24.30
			10	24.30
			10	24.30
13/10/2026	18:00:28.851	8		24.50
			8	24.50
			8	24.50
13/10/2026	17:59:40.438	800		24.31
			50	24.31
			99	24.31
			800	24.31
			150	24.31
			451	24.31
			50	24.31
13/10/2026	17:53:58.166	22		24.30
			15	24.30
			22	24.30
			7	24.30
13/10/2026	17:50:19.906	3 771		24.59
			3 722	24.59
			1	24.59
			3 771	24.59
			48	24.59
13/10/2026	17:50:08.497	3 829		24.40
			1 829	24.40
			3 829	24.40
			2 000	24.40
13/10/2026	17:48:39.892	1 000		24.30
			1 000	24.30
			1 000	24.30
13/10/2026	17:43:00.401	2 000		24.27
			2 000	24.27
			2 000	24.27
13/10/2026	17:41:44.278	2 000		24.29
			2 000	24.29
			2 000	24.29
13/10/2026	17:40:29.549	9		24.36
			9	24.36
			9	24.36
13/10/2026	17:39:45.063	1 000		24.20
			50	24.20
			950	24.20
			1 000	24.20
13/10/2026	17:39:42.047	550		24.20
			550	24.20
			550	24.20
13/10/2026	17:39:21.021	500		24.17
			500	24.17
			500	24.17
13/10/2026	17:32:56.508	50		24.36
			50	24.36
			50	24.36
13/10/2026	17:31:55.019	82		24.36
			82	24.36
			82	24.36
13/10/2026	17:31:53.587	3		24.36
			3	24.36
			3	24.36
13/10/2026	17:29:50.935	620		24.37
			620	24.37
			620	24.37
13/10/2026	17:28:54.666	101		24.37
			101	24.37
			101	24.37
13/10/2026	17:28:45.660	620		24.37
			620	24.37
			620	24.37
13/10/2026	17:23:56.085	500		24.38
			500	24.38
			500	24.38
13/10/2026	17:20:47.944	300		24.40
			300	24.40
			300	24.40
13/10/2026	17:20:08.094	420		24.39
			420	24.39
			420	24.39
13/10/2026	17:18:10.683	1		24.39
			1	24.39
			1	24.39
13/10/2026	17:12:20.750	2		24.35
			2	24.35
			2	24.35
13/10/2026	17:11:49.635	236		24.35
			236	24.35
			236	24.35
13/10/2026	17:11:32.509	620		24.39
			620	24.39
			620	24.39
13/10/2026	17:10:26.755	16		24.39
			16	24.39
			16	24.39
13/10/2026	17:09:43.724	51		24.39
			51	24.39
			51	24.39
13/10/2026	17:08:39.768	40		24.39
			40	24.39
			40	24.39
13/10/2026	17:05:43.181	40		24.37
			40	24.37
			40	24.37
13/10/2026	17:05:36.357	43		24.30
			43	24.30
			43	24.30
13/10/2026	17:05:25.848	620		24.34
			620	24.34
			620	24.34
13/10/2026	17:03:55.052	500		24.35
			500	24.35
			500	24.35
13/10/2026	17:03:44.276	100		24.35
			100	24.35
			100	24.35
13/10/2026	17:02:08.299	150		24.36
			150	24.36
			150	24.36
13/10/2026	16:54:38.463	14		24.42
			14	24.42
			14	24.42
13/10/2026	16:54:26.181	33		24.42
			33	24.42
			33	24.42
13/10/2026	16:53:59.068	37		24.42
			37	24.42
			37	24.42
13/10/2026	16:53:36.659	14		24.42
			14	24.42
			14	24.42
13/10/2026	16:53:19.349	12		24.42
			12	24.42
			12	24.42
13/10/2026	16:52:40.582	33		24.42
			33	24.42
			33	24.42
13/10/2026	16:51:32.319	100		24.41
			100	24.41
			100	24.41
13/10/2026	16:51:08.454	6		24.41
			6	24.41
			6	24.41
13/10/2026	16:50:06.413	10		24.42
			10	24.42
			10	24.42
13/10/2026	16:49:39.384	10		24.41
			10	24.41
			10	24.41
13/10/2026	16:45:19.680	34		24.46
			34	24.46
			34	24.46
13/10/2026	16:43:51.069	40		24.47
			40	24.47
			40	24.47
13/10/2026	16:43:51.009	420		24.47
			420	24.47
			420	24.47
13/10/2026	16:43:21.451	1		24.48
			1	24.48
			1	24.48
13/10/2026	16:40:04.506	38		24.47
			38	24.47
			38	24.47
13/10/2026	16:37:20.705	48		24.50
			48	24.50
			48	24.50
13/10/2026	16:37:18.753	7		24.49
			7	24.49
			7	24.49
13/10/2026	16:36:57.473	8		24.50
			8	24.50
			8	24.50
13/10/2026	16:36:18.790	6		24.50
			6	24.50
			6	24.50
13/10/2026	16:34:20.377	55		24.51
			55	24.51
			55	24.51
13/10/2026	16:32:19.461	45		24.54
			45	24.54
			45	24.54
13/10/2026	16:31:33.402	620		24.54
			620	24.54
			620	24.54
13/10/2026	16:23:57.420	620		24.54
			620	24.54
			620	24.54
13/10/2026	16:22:39.125	408		24.54
			408	24.54
			408	24.54
13/10/2026	16:20:59.501	25		24.54
			25	24.54
			25	24.54
13/10/2026	16:17:34.545	610		24.56
			610	24.56
			610	24.56
13/10/2026	16:17:02.343	1		24.54
			1	24.54
			1	24.54
13/10/2026	16:16:05.963	499		24.53
			499	24.53
			499	24.53
13/10/2026	16:13:24.969	9		24.51
			9	24.51
			9	24.51
13/10/2026	16:11:25.475	420		24.47
			420	24.47
			420	24.47
13/10/2026	16:07:56.558	1		24.47
			1	24.47
			1	24.47
13/10/2026	16:04:30.615	1		24.40
			1	24.40
			1	24.40
13/10/2026	16:02:48.506	388		24.38
			388	24.38
			388	24.38
13/10/2026	16:02:02.956	2		24.39
			2	24.39
			2	24.39
13/10/2026	16:01:21.123	80		24.39
			80	24.39
			80	24.39
13/10/2026	16:01:21.032	420		24.39
			420	24.39
			420	24.39
13/10/2026	16:00:05.174	2		24.44
			2	24.44
			2	24.44
13/10/2026	15:56:16.888	500		24.47
			500	24.47
			500	24.47
13/10/2026	15:56:15.243	16		24.47
			16	24.47
			16	24.47
13/10/2026	15:55:02.901	1		24.46
			1	24.46
			1	24.46
13/10/2026	15:54:50.395	145		24.45
			145	24.45
			145	24.45
13/10/2026	15:53:42.752	10		24.46
			10	24.46
			10	24.46
13/10/2026	15:52:58.509	23		24.46
			23	24.46
			23	24.46
13/10/2026	15:49:44.845	4		24.50
			4	24.50
			4	24.50
13/10/2026	15:47:52.087	420		24.51
			420	24.51
			420	24.51
13/10/2026	15:45:28.388	20		24.50
			20	24.50
			20	24.50
13/10/2026	15:43:49.837	200		24.50
			200	24.50
			200	24.50
13/10/2026	15:40:56.371	10		24.49
			10	24.49
			10	24.49
13/10/2026	15:40:49.597	42		24.48
			42	24.48
			42	24.48
13/10/2026	15:38:16.288	52		24.46
			52	24.46
			52	24.46
13/10/2026	15:38:05.573	150		24.44
			150	24.44
			150	24.44
13/10/2026	15:37:28.102	412		24.45
			412	24.45
			412	24.45
13/10/2026	15:37:08.631	40		24.45
			40	24.45
			40	24.45
13/10/2026	15:36:38.335	4		24.44
			4	24.44
			4	24.44
13/10/2026	15:32:54.339	150		24.50
			150	24.50
			150	24.50
13/10/2026	15:31:37.080	200		24.49
			200	24.49
			200	24.49
13/10/2026	15:31:22.102	9		24.47
			9	24.47
			9	24.47
13/10/2026	15:30:25.908	2 691		24.47
			620	24.47
			2 691	24.47
			2 071	24.47
13/10/2026	15:30:09.355	620		24.47
			620	24.47
			620	24.47
13/10/2026	15:29:24.737	44		24.46
			44	24.46
			44	24.46
13/10/2026	15:28:18.761	3		24.46
			3	24.46
			3	24.46
13/10/2026	15:22:11.109	1		24.42
			1	24.42
			1	24.42
13/10/2026	15:17:35.438	5		24.39
			5	24.39
			5	24.39
13/10/2026	15:12:28.077	10		24.35
			10	24.35
			10	24.35
13/10/2026	15:10:25.390	100		24.36
			100	24.36
			100	24.36
13/10/2026	15:00:47.381	2		24.37
			2	24.37
			2	24.37
13/10/2026	15:00:41.749	53		24.37
			53	24.37
			53	24.37
13/10/2026	15:00:11.214	160		24.35
			160	24.35
			160	24.35
13/10/2026	14:59:59.833	420		24.35
			420	24.35
			420	24.35
13/10/2026	14:59:59.763	420		24.35
			420	24.35
			420	24.35
13/10/2026	14:59:15.366	55		24.35
			55	24.35
			55	24.35
13/10/2026	14:59:14.431	75		24.34
			75	24.34
			75	24.34
13/10/2026	14:57:56.606	1		24.35
			1	24.35
			1	24.35
13/10/2026	14:53:55.310	75		24.32
			75	24.32
			75	24.32
13/10/2026	14:49:48.988	4		24.33
			4	24.33
			4	24.33
13/10/2026	14:48:54.829	100		24.36
			100	24.36
			100	24.36
13/10/2026	14:47:16.656	60		24.36
			60	24.36
			60	24.36
13/10/2026	14:47:15.497	44		24.36
			44	24.36
			44	24.36
13/10/2026	14:39:00.971	100		24.40
			100	24.40
			100	24.40
13/10/2026	14:36:02.130	1		24.38
			1	24.38
			1	24.38
13/10/2026	14:35:04.086	15		24.37
			15	24.37
			15	24.37
13/10/2026	14:35:01.705	45		24.35
			45	24.35
			45	24.35
13/10/2026	14:32:34.900	60		24.33
			60	24.33
			60	24.33
13/10/2026	14:31:43.919	80		24.32
			80	24.32
			80	24.32
13/10/2026	14:31:17.987	200		24.33
			200	24.33
			200	24.33
13/10/2026	14:28:02.211	51		24.34
			51	24.34
			51	24.34
13/10/2026	14:27:09.135	102		24.33
			102	24.33
			102	24.33
13/10/2026	14:25:21.668	46		24.33
			46	24.33
			46	24.33
13/10/2026	14:23:57.041	620		24.29
			620	24.29
			620	24.29
13/10/2026	14:23:44.604	620		24.29
			620	24.29
			620	24.29
13/10/2026	14:23:15.985	620		24.29
			620	24.29
			620	24.29
13/10/2026	14:21:55.571	420		24.29
			420	24.29
			420	24.29
13/10/2026	14:20:52.783	420		24.29
			420	24.29
			420	24.29
13/10/2026	14:19:18.445	620		24.29
			620	24.29
			620	24.29
13/10/2026	14:18:28.984	5		24.29
			5	24.29
			5	24.29
13/10/2026	14:16:46.368	10		24.32
			10	24.32
			10	24.32
13/10/2026	14:16:46.272	330		24.32
			330	24.32
			330	24.32
13/10/2026	14:16:09.950	460		24.35
			460	24.35
			460	24.35
13/10/2026	14:16:09.887	460		24.35
			460	24.35
			460	24.35
13/10/2026	14:15:23.842	100		24.38
			100	24.38
			100	24.38
13/10/2026	14:15:23.791	174		24.40
			168	24.40
			174	24.40
			6	24.40
13/10/2026	14:15:17.831	420		24.40
			420	24.40
			420	24.40
13/10/2026	14:15:17.723	420		24.40
			412	24.40
			8	24.40
			420	24.40
13/10/2026	14:10:18.072	171		24.45
			171	24.45
			171	24.45
13/10/2026	14:10:09.521	620		24.45
			620	24.45
			620	24.45
13/10/2026	14:08:48.114	350		24.45
			350	24.45
			350	24.45
13/10/2026	14:05:58.882	2		24.46
			2	24.46
			2	24.46
13/10/2026	14:04:48.824	19		24.45
			19	24.45
			19	24.45
13/10/2026	14:04:38.602	300		24.45
			300	24.45
			300	24.45
13/10/2026	14:01:02.548	21		24.44
			21	24.44
			21	24.44
13/10/2026	14:00:17.929	200		24.45
			200	24.45
			200	24.45
13/10/2026	13:58:32.631	420		24.45
			420	24.45
			420	24.45
13/10/2026	13:53:29.529	308		24.45
			308	24.45
			308	24.45
13/10/2026	13:53:17.933	2		24.45
			2	24.45
			2	24.45
13/10/2026	13:52:58.942	2 030		24.44
			220	24.44
			2 030	24.44
			1 810	24.44
13/10/2026	13:52:51.223	420		24.44
			420	24.44
			420	24.44
13/10/2026	13:52:47.154	420		24.44
			420	24.44
			420	24.44
13/10/2026	13:51:18.489	200		24.46
			200	24.46
			200	24.46
13/10/2026	13:45:47.877	420		24.50
			420	24.50
			420	24.50
13/10/2026	13:45:44.838	4 247		24.49
			4 047	24.49
			185	24.49
			15	24.49
			4 247	24.49
13/10/2026	13:45:01.194	420		24.49
			420	24.49
			420	24.49
13/10/2026	13:41:33.831	612		24.50
			612	24.50
			612	24.50
13/10/2026	13:39:25.797	50		24.49
			50	24.49
			50	24.49
13/10/2026	13:36:31.055	100		24.48
			100	24.48
			100	24.48
13/10/2026	13:35:44.809	40		24.48
			40	24.48
			40	24.48
13/10/2026	13:31:52.747	50		24.50
			50	24.50
			50	24.50
13/10/2026	13:31:10.925	80		24.48
			80	24.48
			80	24.48
13/10/2026	13:30:54.204	75		24.51
			75	24.51
			75	24.51
13/10/2026	13:29:39.637	20		24.51
			20	24.51
			20	24.51
13/10/2026	13:23:03.171	220		24.51
			220	24.51
			220	24.51
13/10/2026	13:23:03.082	100		24.51
			100	24.51
			100	24.51
13/10/2026	13:23:00.703	100		24.50
			100	24.50
			100	24.50
13/10/2026	13:19:54.245	100		24.48
			100	24.48
			100	24.48
13/10/2026	13:18:58.489	50		24.48
			50	24.48
			50	24.48
13/10/2026	13:13:01.634	200		24.50
			200	24.50
			200	24.50
13/10/2026	13:11:02.998	14		24.48
			14	24.48
			14	24.48
13/10/2026	13:08:30.473	150		24.50
			150	24.50
			150	24.50
13/10/2026	13:07:57.480	13		24.50
			13	24.50
			13	24.50
13/10/2026	13:05:55.107	100		24.48
			100	24.48
			100	24.48
13/10/2026	13:02:13.960	150		24.50
			150	24.50
			150	24.50
13/10/2026	12:59:33.093	35		24.48
			35	24.48
			35	24.48
13/10/2026	12:56:39.547	10		24.49
			10	24.49
			10	24.49
13/10/2026	12:52:49.139	420		24.48
			420	24.48
			420	24.48
13/10/2026	12:49:45.651	445		24.48
			445	24.48
			445	24.48
13/10/2026	12:49:33.304	2		24.48
			2	24.48
			2	24.48
13/10/2026	12:48:27.917	220		24.48
			220	24.48
			220	24.48
13/10/2026	12:47:51.366	50		24.51
			50	24.51
			50	24.51
13/10/2026	12:46:26.249	86		24.51
			86	24.51
			86	24.51
13/10/2026	12:44:15.078	1		24.51
			1	24.51
			1	24.51
13/10/2026	12:42:19.457	1		24.52
			1	24.52
			1	24.52
13/10/2026	12:42:19.008	2		24.52
			2	24.52
			2	24.52
13/10/2026	12:35:46.252	55		24.51
			55	24.51
			55	24.51
13/10/2026	12:34:11.636	203		24.51
			203	24.51
			203	24.51
13/10/2026	12:32:45.249	60		24.52
			60	24.52
			60	24.52
13/10/2026	12:31:31.794	90		24.53
			90	24.53
			90	24.53
13/10/2026	12:31:02.510	100		24.54
			100	24.54
			100	24.54
13/10/2026	12:30:45.000	43		24.54
			43	24.54
			43	24.54
13/10/2026	12:25:13.474	35		24.53
			35	24.53
			35	24.53
13/10/2026	12:25:02.038	40		24.53
			40	24.53
			40	24.53
13/10/2026	12:16:09.535	40		24.53
			40	24.53
			40	24.53
13/10/2026	12:15:37.425	2		24.53
			2	24.53
			2	24.53
13/10/2026	12:09:26.777	1		24.54
			1	24.54
			1	24.54
13/10/2026	12:08:17.533	610		24.54
			610	24.54
			610	24.54
13/10/2026	12:07:23.078	250		24.53
			250	24.53
			250	24.53
13/10/2026	12:05:21.501	5		24.53
			5	24.53
			5	24.53
13/10/2026	12:03:41.120	250		24.53
			250	24.53
			250	24.53
13/10/2026	11:59:58.021	22		24.53
			22	24.53
			22	24.53
13/10/2026	11:57:47.498	10		24.53
			10	24.53
			10	24.53
13/10/2026	11:57:25.670	580		24.53
			580	24.53
			580	24.53
13/10/2026	11:57:18.613	420		24.53
			420	24.53
			420	24.53
13/10/2026	11:54:20.640	99		24.51
			99	24.51
			99	24.51
13/10/2026	11:54:00.859	205		24.53
			205	24.53
			205	24.53
13/10/2026	11:51:25.844	220		24.54
			220	24.54
			220	24.54
13/10/2026	11:49:19.288	620		24.53
			620	24.53
			620	24.53
13/10/2026	11:48:09.791	100		24.53
			100	24.53
			100	24.53
13/10/2026	11:47:43.691	86		24.52
			86	24.52
			86	24.52
13/10/2026	11:44:02.533	620		24.53
			620	24.53
			620	24.53
13/10/2026	11:42:45.586	326		24.53
			326	24.53
			326	24.53
13/10/2026	11:40:17.242	130		24.52
			130	24.52
			130	24.52
13/10/2026	11:40:05.940	620		24.53
			620	24.53
			620	24.53
13/10/2026	11:35:38.215	42		24.52
			42	24.52
			42	24.52
13/10/2026	11:30:43.752	1		24.56
			1	24.56
			1	24.56
13/10/2026	11:30:08.424	4		24.55
			4	24.55
			4	24.55
13/10/2026	11:29:20.572	420		24.56
			420	24.56
			420	24.56
13/10/2026	11:28:13.815	80		24.56
			80	24.56
			80	24.56
13/10/2026	11:27:29.209	5		24.57
			5	24.57
			5	24.57
13/10/2026	11:24:04.220	21		24.56
			21	24.56
			21	24.56
13/10/2026	11:21:07.786	56		24.55
			56	24.55
			56	24.55
13/10/2026	11:20:54.847	300		24.55
			300	24.55
			300	24.55
13/10/2026	11:19:47.110	40		24.51
			40	24.51
			40	24.51
13/10/2026	11:19:19.001	100		24.52
			100	24.52
			100	24.52
13/10/2026	11:15:45.202	42		24.52
			42	24.52
			42	24.52
13/10/2026	11:15:28.589	9 380		24.48
			9 380	24.48
			9 380	24.48
13/10/2026	11:14:56.114	620		24.49
			620	24.49
			620	24.49
13/10/2026	11:12:43.296	120		24.49
			120	24.49
			120	24.49
13/10/2026	11:09:37.723	65		24.51
			65	24.51
			65	24.51
13/10/2026	11:09:13.963	420		24.53
			420	24.53
			420	24.53
13/10/2026	11:09:11.379	420		24.53
			420	24.53
			420	24.53
13/10/2026	11:08:34.808	200		24.54
			200	24.54
			200	24.54
13/10/2026	11:08:32.850	100		24.53
			100	24.53
			100	24.53
13/10/2026	11:07:42.619	40		24.54
			40	24.54
			40	24.54
13/10/2026	11:07:37.848	25		24.54
			25	24.54
			25	24.54
13/10/2026	11:05:08.117	100		24.50
			100	24.50
			100	24.50
13/10/2026	11:03:25.586	50		24.48
			50	24.48
			50	24.48
13/10/2026	11:02:28.613	10		24.48
			10	24.48
			10	24.48
13/10/2026	11:01:40.179	1		24.56
			1	24.56
			1	24.56
13/10/2026	11:00:43.115	1		24.54
			1	24.54
			1	24.54
13/10/2026	11:00:39.935	937		24.53
			937	24.53
			937	24.53
13/10/2026	10:58:16.632	32		24.51
			32	24.51
			32	24.51
13/10/2026	10:57:16.831	75		24.52
			75	24.52
			75	24.52
13/10/2026	10:54:08.110	41		24.51
			41	24.51
			41	24.51
13/10/2026	10:47:25.218	400		24.58
			400	24.58
			400	24.58
13/10/2026	10:46:13.352	50		24.61
			50	24.61
			50	24.61
13/10/2026	10:44:42.405	420		24.62
			420	24.62
			420	24.62
13/10/2026	10:44:33.209	99		24.63
			99	24.63
			99	24.63
13/10/2026	10:44:07.840	100		24.62
			100	24.62
			100	24.62
13/10/2026	10:43:17.140	250		24.62
			250	24.62
			250	24.62
13/10/2026	10:39:03.816	200		24.59
			200	24.59
			200	24.59
13/10/2026	10:36:49.459	610		24.62
			610	24.62
			610	24.62
13/10/2026	10:30:25.739	170		24.50
			170	24.50
			170	24.50
13/10/2026	10:29:54.023	45		24.49
			45	24.49
			45	24.49
13/10/2026	10:29:20.015	200		24.49
			200	24.49
			200	24.49
13/10/2026	10:29:12.208	22		24.49
			22	24.49
			22	24.49
13/10/2026	10:23:09.544	200		24.48
			200	24.48
			200	24.48
13/10/2026	10:22:32.625	11		24.48
			11	24.48
			11	24.48
13/10/2026	10:18:54.554	200		24.50
			200	24.50
			200	24.50
13/10/2026	10:18:13.977	100		24.49
			100	24.49
			100	24.49
13/10/2026	10:17:07.150	420		24.49
			420	24.49
			420	24.49
13/10/2026	10:14:35.332	1 500		24.49
			1 500	24.49
			1 500	24.49
13/10/2026	10:14:20.422	500		24.50
			500	24.50
			500	24.50
13/10/2026	10:13:51.255	100		24.53
			100	24.53
			100	24.53
13/10/2026	10:13:39.625	5		24.51
			5	24.51
			5	24.51
13/10/2026	10:07:26.906	420		24.51
			420	24.51
			420	24.51

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ABO Energy GmbH & Co. KGaA Bid: 3.70 / Ask: 3.90
Volume: 398 140
-13.29%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice