Wacker Neuson SE

36

32

18.72

Date Time Volume Order Volume Price
05/06/2026 20:42:16.904 300   18.72
      300 18.72
      100 18.72
      100 18.72
      100 18.72
05/06/2026 19:50:30.809 50   18.58
      50 18.58
      50 18.58
05/06/2026 18:56:01.718 17   18.66
      17 18.66
      17 18.66
05/06/2026 18:56:01.339 100   18.56
      100 18.56
      100 18.56
05/06/2026 18:35:00.329 1   18.66
      1 18.66
      1 18.66
05/06/2026 18:05:12.507 110   18.56
      10 18.56
      100 18.56
      110 18.56
05/06/2026 17:50:52.259 10   18.56
      10 18.56
      10 18.56
05/06/2026 17:50:52.251 100   18.60
      100 18.60
      100 18.60
05/06/2026 17:50:35.888 300   18.62
      300 18.62
      200 18.62
      100 18.62
05/06/2026 17:29:58.609 250   18.70
      250 18.70
      250 18.70
05/06/2026 17:19:39.496 30   18.78
      30 18.78
      30 18.78
05/06/2026 16:23:01.397 150   18.74
      150 18.74
      150 18.74
05/06/2026 16:22:48.596 350   18.74
      350 18.74
      350 18.74
05/06/2026 16:18:36.707 100   18.78
      100 18.78
      100 18.78
05/06/2026 16:00:05.250 75   18.78
      75 18.78
      75 18.78
05/06/2026 15:45:56.614 250   18.82
      250 18.82
      250 18.82
05/06/2026 15:36:58.761 35   18.82
      35 18.82
      35 18.82
05/06/2026 15:36:20.505 250   18.90
      250 18.90
      250 18.90
05/06/2026 15:29:58.163 300   18.88
      300 18.88
      300 18.88
05/06/2026 15:00:05.381 100   18.88
      100 18.88
      100 18.88
05/06/2026 15:00:03.624 300   18.90
      300 18.90
      300 18.90
05/06/2026 14:30:52.943 181   19.06
      181 19.06
      181 19.06
05/06/2026 14:10:51.948 100   19.00
      100 19.00
      100 19.00
05/06/2026 12:11:33.679 25   19.08
      25 19.08
      25 19.08
05/06/2026 12:07:50.144 21   19.08
      21 19.08
      21 19.08
05/06/2026 11:46:14.166 200   19.08
      200 19.08
      200 19.08
05/06/2026 10:37:57.966 2   19.00
      2 19.00
      2 19.00
05/06/2026 10:24:50.030 250   19.02
      250 19.02
      250 19.02
05/06/2026 10:21:01.632 250   19.00
      250 19.00
      250 19.00
05/06/2026 10:01:15.733 25   19.10
      25 19.10
      25 19.10
05/06/2026 09:45:36.712 200   19.12
      200 19.12
      200 19.12
05/06/2026 09:43:02.877 50   19.10
      50 19.10
      50 19.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)