+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  

Talanx AG

60

57

111.20

Date Time Volume Order Volume Price
06/02/2026 20:11:45.582 20   111.20
      20 111.20
      20 111.20
06/02/2026 20:03:46.205 27   111.20
      27 111.20
      27 111.20
06/02/2026 20:00:49.719 33   111.20
      25 111.20
      8 111.20
      33 111.20
06/02/2026 20:00:03.999 32   110.50
      32 110.50
      32 110.50
06/02/2026 19:02:08.703 15   111.20
      15 111.20
      15 111.20
06/02/2026 18:59:20.635 40   110.50
      40 110.50
      15 110.50
      25 110.50
06/02/2026 17:27:25.872 1   110.70
      1 110.70
      1 110.70
06/02/2026 17:18:40.145 4   110.70
      4 110.70
      4 110.70
06/02/2026 17:01:17.229 50   110.80
      50 110.80
      50 110.80
06/02/2026 16:51:35.544 15   110.90
      15 110.90
      15 110.90
06/02/2026 16:31:36.552 100   111.00
      25 111.00
      75 111.00
      100 111.00
06/02/2026 16:30:37.967 3   111.00
      3 111.00
      3 111.00
06/02/2026 16:29:58.468 150   110.90
      150 110.90
      150 110.90
06/02/2026 16:21:35.389 150   110.90
      150 110.90
      150 110.90
06/02/2026 16:18:35.439 100   110.90
      100 110.90
      100 110.90
06/02/2026 16:18:10.469 9   110.80
      9 110.80
      9 110.80
06/02/2026 16:16:05.499 700   110.80
      700 110.80
      700 110.80
06/02/2026 16:15:34.990 150   110.70
      150 110.70
      150 110.70
06/02/2026 16:10:53.395 15   110.60
      15 110.60
      15 110.60
06/02/2026 16:09:34.761 50   110.60
      50 110.60
      50 110.60
06/02/2026 16:09:34.537 150   110.60
      150 110.60
      150 110.60
06/02/2026 16:09:09.719 150   110.60
      150 110.60
      150 110.60
06/02/2026 16:04:00.209 150   110.70
      150 110.70
      150 110.70
06/02/2026 15:26:11.382 8   110.70
      8 110.70
      4 110.70
      4 110.70
06/02/2026 15:08:35.842 70   110.30
      70 110.30
      70 110.30
06/02/2026 15:03:37.224 10   110.10
      10 110.10
      10 110.10
06/02/2026 14:34:44.108 10   109.80
      10 109.80
      10 109.80
06/02/2026 14:16:00.356 20   109.90
      20 109.90
      20 109.90
06/02/2026 13:42:30.149 13   109.70
      13 109.70
      13 109.70
06/02/2026 13:24:53.975 70   109.80
      70 109.80
      70 109.80
06/02/2026 13:01:39.066 75   109.50
      75 109.50
      75 109.50
06/02/2026 12:57:13.231 31   109.50
      31 109.50
      31 109.50
06/02/2026 12:29:58.670 150   109.60
      150 109.60
      150 109.60
06/02/2026 12:10:40.199 90   109.60
      90 109.60
      90 109.60
06/02/2026 12:06:54.709 100   109.50
      100 109.50
      100 109.50
06/02/2026 11:52:39.908 45   109.50
      45 109.50
      45 109.50
06/02/2026 11:35:45.950 15   109.30
      15 109.30
      15 109.30
06/02/2026 11:34:25.609 1   109.40
      1 109.40
      1 109.40
06/02/2026 11:20:21.360 41   109.40
      41 109.40
      41 109.40
06/02/2026 11:18:07.701 16   109.30
      16 109.30
      16 109.30
06/02/2026 11:12:09.610 35   109.40
      35 109.40
      35 109.40
06/02/2026 11:06:25.233 50   109.40
      50 109.40
      50 109.40
06/02/2026 11:04:18.607 18   109.40
      18 109.40
      18 109.40
06/02/2026 10:22:12.069 100   109.40
      100 109.40
      100 109.40
06/02/2026 10:22:11.727 100   109.20
      100 109.20
      100 109.20
06/02/2026 10:22:08.178 150   109.30
      150 109.30
      150 109.30
06/02/2026 10:22:08.079 150   109.30
      150 109.30
      150 109.30
06/02/2026 10:22:07.883 150   109.30
      150 109.30
      150 109.30
06/02/2026 10:22:07.727 150   109.30
      150 109.30
      150 109.30
06/02/2026 10:22:07.535 150   109.30
      150 109.30
      150 109.30
06/02/2026 10:21:36.250 150   109.30
      150 109.30
      150 109.30
06/02/2026 10:00:50.439 100   109.00
      100 109.00
      100 109.00
06/02/2026 09:49:28.834 70   108.70
      70 108.70
      70 108.70
06/02/2026 09:43:49.997 30   108.60
      30 108.60
      30 108.60
06/02/2026 09:27:46.442 5   109.50
      5 109.50
      5 109.50
06/02/2026 09:09:46.157 15   109.10
      15 109.10
      15 109.10
06/02/2026 09:05:24.526 25   109.10
      25 109.10
      25 109.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)