Talanx AG

87

81

114.10

Date Time Volume Order Volume Price
10/04/2026 21:01:55.806 2   114.10
      2 114.10
      2 114.10
10/04/2026 20:55:17.011 30   114.10
      30 114.10
      30 114.10
10/04/2026 20:53:14.942 1   114.10
      1 114.10
      1 114.10
10/04/2026 20:53:14.571 9   114.70
      9 114.70
      9 114.70
10/04/2026 20:17:20.891 1   114.60
      1 114.60
      1 114.60
10/04/2026 20:12:50.934 9   114.60
      9 114.60
      9 114.60
10/04/2026 20:10:48.843 2   114.10
      2 114.10
      2 114.10
10/04/2026 19:59:13.671 15   114.70
      15 114.70
      15 114.70
10/04/2026 19:43:22.508 15   114.50
      15 114.50
      15 114.50
10/04/2026 19:34:00.503 9   114.50
      9 114.50
      9 114.50
10/04/2026 19:11:54.220 3   114.50
      3 114.50
      3 114.50
10/04/2026 19:10:04.758 5   114.10
      5 114.10
      5 114.10
10/04/2026 19:00:24.355 89   114.10
      25 114.10
      64 114.10
      89 114.10
10/04/2026 18:01:37.266 3   114.50
      3 114.50
      3 114.50
10/04/2026 18:01:34.817 10   114.10
      10 114.10
      10 114.10
10/04/2026 17:50:36.114 20   114.60
      20 114.60
      20 114.60
10/04/2026 17:49:47.430 50   114.10
      50 114.10
      50 114.10
10/04/2026 17:49:26.945 50   114.10
      50 114.10
      50 114.10
10/04/2026 17:49:08.927 50   114.10
      50 114.10
      50 114.10
10/04/2026 17:41:02.752 2   114.10
      2 114.10
      2 114.10
10/04/2026 17:37:30.904 70   114.10
      10 114.10
      60 114.10
      70 114.10
10/04/2026 17:36:44.033 70   114.70
      70 114.70
      70 114.70
10/04/2026 17:27:26.339 7   114.30
      7 114.30
      7 114.30
10/04/2026 17:04:15.887 10   114.80
      10 114.80
      10 114.80
10/04/2026 16:42:31.163 8   115.00
      8 115.00
      8 115.00
10/04/2026 16:36:37.515 17   115.10
      17 115.10
      17 115.10
10/04/2026 16:28:11.759 10   115.50
      10 115.50
      10 115.50
10/04/2026 15:55:12.152 5   115.00
      5 115.00
      5 115.00
10/04/2026 15:54:12.087 26   114.80
      26 114.80
      26 114.80
10/04/2026 15:52:11.456 5   114.90
      5 114.90
      5 114.90
10/04/2026 15:38:02.272 5   115.10
      5 115.10
      5 115.10
10/04/2026 15:32:51.126 283   115.70
      133 115.70
      150 115.70
      283 115.70
10/04/2026 15:32:20.343 150   115.70
      150 115.70
      150 115.70
10/04/2026 15:29:58.232 20   115.60
      20 115.60
      20 115.60
10/04/2026 15:19:54.440 50   115.70
      50 115.70
      50 115.70
10/04/2026 15:12:10.097 60   115.50
      60 115.50
      60 115.50
10/04/2026 15:10:21.730 20   115.70
      20 115.70
      20 115.70
10/04/2026 15:00:04.511 100   115.60
      100 115.60
      100 115.60
10/04/2026 14:48:05.910 50   115.60
      50 115.60
      50 115.60
10/04/2026 14:13:34.757 10   115.40
      10 115.40
      10 115.40
10/04/2026 13:28:34.555 90   115.50
      90 115.50
      90 115.50
10/04/2026 13:26:35.385 50   115.60
      50 115.60
      50 115.60
10/04/2026 13:00:53.622 5   115.50
      5 115.50
      5 115.50
10/04/2026 13:00:46.196 50   115.50
      50 115.50
      50 115.50
10/04/2026 13:00:12.864 150   115.30
      150 115.30
      150 115.30
10/04/2026 12:49:43.491 150   115.60
      150 115.60
      150 115.60
10/04/2026 12:45:08.273 50   115.60
      50 115.60
      50 115.60
10/04/2026 12:40:20.060 12   115.60
      12 115.60
      12 115.60
10/04/2026 12:38:43.127 150   115.60
      150 115.60
      150 115.60
10/04/2026 12:37:30.473 2 165   115.70
      2 165 115.70
      2 145 115.70
      20 115.70
10/04/2026 12:37:08.649 150   115.50
      150 115.50
      150 115.50
10/04/2026 12:33:14.777 30   115.50
      30 115.50
      30 115.50
10/04/2026 12:29:12.171 7   115.40
      7 115.40
      7 115.40
10/04/2026 12:17:56.962 43   115.30
      43 115.30
      43 115.30
10/04/2026 12:15:39.384 78   115.20
      78 115.20
      78 115.20
10/04/2026 12:02:09.497 30   115.20
      30 115.20
      30 115.20
10/04/2026 11:31:32.173 50   115.40
      50 115.40
      50 115.40
10/04/2026 11:29:59.608 100   115.30
      100 115.30
      100 115.30
10/04/2026 11:26:55.254 119   115.10
      119 115.10
      119 115.10
10/04/2026 11:23:04.424 119   115.00
      119 115.00
      89 115.00
      30 115.00
10/04/2026 11:14:49.511 50   115.00
      50 115.00
      50 115.00
10/04/2026 10:48:10.600 100   115.10
      100 115.10
      100 115.10
10/04/2026 10:17:41.100 50   114.90
      50 114.90
      50 114.90
10/04/2026 10:11:13.079 1   114.90
      1 114.90
      1 114.90
10/04/2026 10:09:27.565 100   115.10
      100 115.10
      100 115.10
10/04/2026 10:03:47.747 90   115.00
      90 115.00
      90 115.00
10/04/2026 09:56:44.034 50   114.90
      50 114.90
      50 114.90
10/04/2026 09:49:40.243 20   114.60
      20 114.60
      20 114.60
10/04/2026 09:46:10.611 25   114.80
      25 114.80
      25 114.80
10/04/2026 09:46:06.360 150   114.80
      150 114.80
      150 114.80
10/04/2026 09:30:28.405 1   114.90
      1 114.90
      1 114.90
10/04/2026 09:25:31.948 25   115.10
      25 115.10
      25 115.10
10/04/2026 09:11:12.039 90   115.10
      90 115.10
      90 115.10
10/04/2026 09:04:36.272 40   115.60
      40 115.60
      40 115.60
10/04/2026 09:01:22.599 40   115.50
      40 115.50
      40 115.50
10/04/2026 09:01:21.598 10   115.50
      10 115.50
      10 115.50
10/04/2026 09:00:27.110 50   115.00
      50 115.00
      50 115.00
10/04/2026 07:55:00.329 2   115.30
      2 115.30
      2 115.30
10/04/2026 07:33:44.273 30   115.40
      30 115.40
      30 115.40
10/04/2026 07:33:02.263 20   114.80
      20 114.80
      20 114.80
10/04/2026 07:30:10.966 152   115.30
      90 115.30
      52 115.30
      10 115.30
      152 115.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)