Springer Nature AG & Co. KGaA

11

12

18.94

Date Time Volume Order Volume Price
09/06/2026 16:50:30.640 29   18.94
      29 18.94
      29 18.94
09/06/2026 15:23:33.524 150   18.76
      150 18.76
      150 18.76
09/06/2026 14:49:25.429 6   18.64
      6 18.64
      6 18.64
09/06/2026 14:23:06.002 100   18.54
      100 18.54
      100 18.54
09/06/2026 14:21:53.501 1   18.54
      1 18.54
      1 18.54
09/06/2026 12:06:57.739 175   18.44
      175 18.44
      175 18.44
09/06/2026 11:42:47.156 6   18.40
      6 18.40
      6 18.40
09/06/2026 09:45:54.694 34   18.40
      34 18.40
      34 18.40
09/06/2026 09:12:57.291 200   18.56
      200 18.56
      200 18.56
09/06/2026 08:51:31.927 3   18.32
      3 18.32
      3 18.32
09/06/2026 08:34:39.210 150   18.64
      150 18.64
      150 18.64
09/06/2026 08:00:22.006 1   18.66
      1 18.66
      1 18.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)