Tradegate BSX

RENK Group AG

1829

1437

54.90

Date	Time	Volume	Order Volume	Price
06/02/2026	21:57:42.916	279		54.90
			279	54.90
			193	54.90
			86	54.90
06/02/2026	21:57:27.938	279		54.89
			279	54.89
			279	54.89
06/02/2026	21:57:05.378	36		54.89
			36	54.89
			36	54.89
06/02/2026	21:54:33.211	100		54.89
			100	54.89
			73	54.89
			27	54.89
06/02/2026	21:53:34.303	147		54.79
			50	54.79
			97	54.79
			147	54.79
06/02/2026	21:47:29.173	50		54.89
			50	54.89
			50	54.89
06/02/2026	21:44:33.814	65		54.89
			65	54.89
			65	54.89
06/02/2026	21:39:43.493	30		54.89
			30	54.89
			30	54.89
06/02/2026	21:39:39.937	6		54.89
			6	54.89
			6	54.89
06/02/2026	21:35:00.546	32		54.73
			32	54.73
			32	54.73
06/02/2026	21:29:55.278	30		54.89
			30	54.89
			30	54.89
06/02/2026	21:21:20.103	320		54.89
			47	54.89
			320	54.89
			273	54.89
06/02/2026	21:19:16.223	20		54.89
			20	54.89
			20	54.89
06/02/2026	21:17:04.980	47		54.89
			47	54.89
			47	54.89
06/02/2026	21:16:36.929	20		54.81
			20	54.81
			1	54.81
			19	54.81
06/02/2026	21:16:19.398	34		55.00
			34	55.00
			34	55.00
06/02/2026	21:15:08.809	10		54.99
			10	54.99
			10	54.99
06/02/2026	21:14:33.908	200		54.99
			200	54.99
			110	54.99
			90	54.99
06/02/2026	21:12:26.438	10		54.99
			10	54.99
			10	54.99
06/02/2026	21:11:02.732	30		54.99
			30	54.99
			30	54.99
06/02/2026	21:06:39.641	50		54.99
			50	54.99
			50	54.99
06/02/2026	21:03:11.769	40		54.99
			40	54.99
			40	54.99
06/02/2026	21:00:43.749	36		54.99
			36	54.99
			36	54.99
06/02/2026	20:56:36.803	14		54.99
			14	54.99
			14	54.99
06/02/2026	20:50:23.053	50		54.99
			50	54.99
			50	54.99
06/02/2026	20:49:24.897	100		54.96
			40	54.96
			100	54.96
			60	54.96
06/02/2026	20:48:08.244	100		54.99
			100	54.99
			10	54.99
			90	54.99
06/02/2026	20:47:37.227	10		54.99
			10	54.99
			10	54.99
06/02/2026	20:46:28.099	15		54.86
			15	54.86
			15	54.86
06/02/2026	20:42:29.130	50		54.99
			50	54.99
			50	54.99
06/02/2026	20:30:20.572	3		54.86
			3	54.86
			3	54.86
06/02/2026	20:30:16.116	2		54.99
			2	54.99
			2	54.99
06/02/2026	20:25:21.243	40		54.86
			40	54.86
			40	54.86
06/02/2026	20:23:51.839	25		54.86
			25	54.86
			25	54.86
06/02/2026	20:21:17.338	9		54.99
			9	54.99
			9	54.99
06/02/2026	20:13:21.364	10		54.99
			10	54.99
			10	54.99
06/02/2026	20:10:26.694	8		54.99
			8	54.99
			8	54.99
06/02/2026	20:08:49.816	163		54.99
			163	54.99
			100	54.99
			63	54.99
06/02/2026	20:07:58.317	200		54.96
			150	54.96
			50	54.96
			200	54.96
06/02/2026	20:06:17.804	175		54.86
			175	54.86
			175	54.86
06/02/2026	20:05:59.760	425		54.86
			50	54.86
			375	54.86
			425	54.86
06/02/2026	20:05:13.092	18		55.00
			18	55.00
			18	55.00
06/02/2026	20:02:48.492	3		55.00
			3	55.00
			3	55.00
06/02/2026	20:00:29.253	20		54.86
			20	54.86
			20	54.86
06/02/2026	19:57:16.616	120		54.86
			120	54.86
			120	54.86
06/02/2026	19:55:20.456	1		54.86
			1	54.86
			1	54.86
06/02/2026	19:55:16.178	50		55.00
			50	55.00
			40	55.00
			10	55.00
06/02/2026	19:55:05.236	37		54.86
			37	54.86
			37	54.86
06/02/2026	19:51:05.161	62		54.86
			62	54.86
			62	54.86
06/02/2026	19:50:15.256	28		55.00
			28	55.00
			28	55.00
06/02/2026	19:42:18.873	30		55.08
			30	55.08
			30	55.08
06/02/2026	19:40:57.318	800		55.00
			502	55.00
			25	55.00
			800	55.00
			40	55.00
			50	55.00
			40	55.00
			53	55.00
			90	55.00
06/02/2026	19:40:42.760	200		55.13
			30	55.13
			50	55.13
			200	55.13
			120	55.13
06/02/2026	19:39:52.522	35		55.30
			35	55.30
			35	55.30
06/02/2026	19:38:04.416	5		55.30
			5	55.30
			5	55.30
06/02/2026	19:37:29.982	20		55.30
			20	55.30
			20	55.30
06/02/2026	19:36:34.273	40		55.30
			40	55.30
			40	55.30
06/02/2026	19:33:45.202	10		55.30
			10	55.30
			10	55.30
06/02/2026	19:30:15.915	15		55.30
			15	55.30
			15	55.30
06/02/2026	19:29:42.761	20		55.30
			20	55.30
			20	55.30
06/02/2026	19:26:37.327	90		55.30
			90	55.30
			40	55.30
			50	55.30
06/02/2026	19:25:37.500	25		55.01
			25	55.01
			25	55.01
06/02/2026	19:25:17.242	25		55.01
			25	55.01
			25	55.01
06/02/2026	19:24:04.118	19		55.30
			19	55.30
			19	55.30
06/02/2026	19:16:12.492	750		55.01
			750	55.01
			750	55.01
06/02/2026	19:15:32.072	250		55.01
			250	55.01
			250	55.01
06/02/2026	19:14:25.336	1		55.40
			1	55.40
			1	55.40
06/02/2026	19:14:10.365	19		55.01
			19	55.01
			19	55.01
06/02/2026	19:13:46.186	100		55.01
			50	55.01
			50	55.01
			100	55.01
06/02/2026	19:13:20.613	3		55.01
			3	55.01
			3	55.01
06/02/2026	19:12:48.851	1		55.40
			1	55.40
			1	55.40
06/02/2026	19:11:37.452	50		55.30
			50	55.30
			50	55.30
06/02/2026	19:09:13.880	100		55.40
			100	55.40
			100	55.40
06/02/2026	19:09:06.764	100		55.07
			100	55.07
			100	55.07
06/02/2026	19:08:51.137	765		55.11
			750	55.11
			50	55.11
			15	55.11
			50	55.11
			665	55.11
06/02/2026	19:08:17.337	280		55.25
			280	55.25
			280	55.25
06/02/2026	19:08:17.285	970		55.25
			240	55.25
			280	55.25
			100	55.25
			100	55.25
			50	55.25
			970	55.25
			200	55.25
06/02/2026	19:07:51.526	200		54.75
			200	54.75
			150	54.75
			50	54.75
06/02/2026	19:06:53.260	80		55.12
			80	55.12
			80	55.12
06/02/2026	19:04:02.249	40		54.87
			20	54.87
			40	54.87
			20	54.87
06/02/2026	19:03:14.119	280		54.87
			280	54.87
			280	54.87
06/02/2026	19:00:57.696	150		54.87
			150	54.87
			150	54.87
06/02/2026	19:00:35.247	1		54.86
			1	54.86
			1	54.86
06/02/2026	19:00:06.141	200		54.86
			130	54.86
			200	54.86
			30	54.86
			40	54.86
06/02/2026	18:58:30.021	30		54.66
			30	54.66
			30	54.66
06/02/2026	18:57:08.138	1		54.66
			1	54.66
			1	54.66
06/02/2026	18:55:51.674	10		54.87
			10	54.87
			10	54.87
06/02/2026	18:46:11.192	15		54.87
			15	54.87
			15	54.87
06/02/2026	18:45:06.324	55		54.87
			55	54.87
			55	54.87
06/02/2026	18:36:09.544	100		54.86
			100	54.86
			100	54.86
06/02/2026	18:35:07.789	190		54.77
			190	54.77
			190	54.77
06/02/2026	18:34:58.707	100		54.77
			100	54.77
			100	54.77
06/02/2026	18:32:26.736	9		54.77
			9	54.77
			9	54.77
06/02/2026	18:29:52.667	190		54.77
			190	54.77
			190	54.77
06/02/2026	18:28:33.564	100		54.77
			100	54.77
			100	54.77
06/02/2026	18:25:04.146	250		54.76
			220	54.76
			250	54.76
			30	54.76
06/02/2026	18:14:22.515	13		54.53
			13	54.53
			13	54.53
06/02/2026	18:13:55.919	50		54.76
			50	54.76
			50	54.76
06/02/2026	18:13:39.221	5		54.52
			5	54.52
			5	54.52
06/02/2026	18:13:29.852	2		54.76
			2	54.76
			2	54.76
06/02/2026	18:12:51.568	100		54.77
			100	54.77
			50	54.77
			50	54.77
06/02/2026	18:10:33.817	720		54.65
			720	54.65
			720	54.65
06/02/2026	18:10:23.437	280		54.50
			280	54.50
			280	54.50
06/02/2026	18:09:50.363	50		54.30
			50	54.30
			50	54.30
06/02/2026	18:08:22.290	20		54.50
			20	54.50
			20	54.50
06/02/2026	18:07:15.953	50		54.45
			50	54.45
			50	54.45
06/02/2026	18:04:30.788	100		54.48
			30	54.48
			30	54.48
			100	54.48
			40	54.48
06/02/2026	18:00:56.897	1		54.28
			1	54.28
			1	54.28
06/02/2026	17:57:30.135	60		54.28
			60	54.28
			60	54.28
06/02/2026	17:54:23.998	1		54.50
			1	54.50
			1	54.50
06/02/2026	17:53:30.463	3		54.27
			3	54.27
			3	54.27
06/02/2026	17:53:11.791	50		54.45
			50	54.45
			50	54.45
06/02/2026	17:52:59.813	3		54.50
			2	54.50
			1	54.50
			3	54.50
06/02/2026	17:52:34.488	70		54.27
			40	54.27
			70	54.27
			30	54.27
06/02/2026	17:51:51.986	25		54.26
			25	54.26
			25	54.26
06/02/2026	17:50:22.716	65		54.26
			40	54.26
			2	54.26
			23	54.26
			65	54.26
06/02/2026	17:47:45.098	10		54.50
			10	54.50
			10	54.50
06/02/2026	17:47:17.327	60		54.50
			60	54.50
			60	54.50
06/02/2026	17:47:05.741	200		54.50
			120	54.50
			50	54.50
			200	54.50
			30	54.50
06/02/2026	17:46:34.126	60		54.50
			60	54.50
			50	54.50
			10	54.50
06/02/2026	17:44:30.052	19		54.49
			19	54.49
			19	54.49
06/02/2026	17:44:29.633	20		54.26
			20	54.26
			20	54.26
06/02/2026	17:40:55.006	1		54.49
			1	54.49
			1	54.49
06/02/2026	17:40:47.629	1		54.34
			1	54.34
			1	54.34
06/02/2026	17:40:40.547	19		54.34
			19	54.34
			13	54.34
			6	54.34
06/02/2026	17:40:27.636	11		54.50
			11	54.50
			11	54.50
06/02/2026	17:40:25.370	1		54.50
			1	54.50
			1	54.50
06/02/2026	17:40:21.042	185		54.50
			30	54.50
			185	54.50
			155	54.50
06/02/2026	17:40:18.043	19		54.34
			19	54.34
			19	54.34
06/02/2026	17:39:31.758	37		54.31
			30	54.31
			37	54.31
			7	54.31
06/02/2026	17:39:08.634	10		54.26
			10	54.26
			10	54.26
06/02/2026	17:38:53.392	100		54.50
			100	54.50
			100	54.50
06/02/2026	17:38:25.646	200		54.50
			160	54.50
			40	54.50
			200	54.50
06/02/2026	17:37:16.224	80		54.33
			80	54.33
			10	54.33
			30	54.33
			40	54.33
06/02/2026	17:35:58.046	1		54.50
			1	54.50
			1	54.50
06/02/2026	17:35:50.501	8		54.50
			8	54.50
			8	54.50
06/02/2026	17:35:31.840	227		54.49
			1	54.49
			200	54.49
			30	54.49
			5	54.49
			197	54.49
			1	54.49
			20	54.49
06/02/2026	17:29:29.175	65		54.67
			65	54.67
			65	54.67
06/02/2026	17:29:26.504	135		54.67
			135	54.67
			135	54.67
06/02/2026	17:29:15.547	27		54.65
			27	54.65
			27	54.65
06/02/2026	17:29:05.211	65		54.65
			65	54.65
			65	54.65
06/02/2026	17:29:02.827	135		54.65
			135	54.65
			135	54.65
06/02/2026	17:28:32.942	150		54.65
			150	54.65
			150	54.65
06/02/2026	17:28:32.225	98		54.65
			98	54.65
			98	54.65
06/02/2026	17:28:29.108	102		54.65
			102	54.65
			102	54.65
06/02/2026	17:28:25.181	127		54.65
			127	54.65
			127	54.65
06/02/2026	17:27:04.066	30		54.69
			30	54.69
			30	54.69
06/02/2026	17:25:41.557	80		54.65
			80	54.65
			80	54.65
06/02/2026	17:23:24.120	4		54.70
			4	54.70
			4	54.70
06/02/2026	17:23:10.524	50		54.76
			50	54.76
			50	54.76
06/02/2026	17:23:09.305	100		54.78
			100	54.78
			100	54.78
06/02/2026	17:22:39.381	250		54.80
			250	54.80
			250	54.80
06/02/2026	17:22:14.180	15		54.81
			15	54.81
			15	54.81
06/02/2026	17:21:39.606	20		54.82
			20	54.82
			20	54.82
06/02/2026	17:20:06.270	200		54.75
			200	54.75
			200	54.75
06/02/2026	17:19:24.556	127		54.81
			127	54.81
			127	54.81
06/02/2026	17:18:41.489	55		54.81
			55	54.81
			55	54.81
06/02/2026	17:17:48.890	46		54.78
			46	54.78
			46	54.78
06/02/2026	17:16:00.887	100		54.78
			100	54.78
			100	54.78
06/02/2026	17:15:46.115	110		54.74
			110	54.74
			110	54.74
06/02/2026	17:12:44.893	50		54.80
			50	54.80
			50	54.80
06/02/2026	17:10:03.841	70		54.63
			70	54.63
			70	54.63
06/02/2026	17:09:50.597	21		54.63
			21	54.63
			21	54.63
06/02/2026	17:09:35.426	1		54.61
			1	54.61
			1	54.61
06/02/2026	17:08:57.021	87		54.60
			87	54.60
			87	54.60
06/02/2026	17:08:56.933	250		54.60
			250	54.60
			250	54.60
06/02/2026	17:08:56.318	3		54.60
			3	54.60
			3	54.60
06/02/2026	17:08:17.903	250		54.60
			250	54.60
			250	54.60
06/02/2026	17:08:11.603	250		54.60
			250	54.60
			250	54.60
06/02/2026	17:08:09.230	310		54.60
			60	54.60
			250	54.60
			310	54.60
06/02/2026	17:07:31.967	250		54.60
			250	54.60
			250	54.60
06/02/2026	17:06:59.197	3		54.59
			3	54.59
			3	54.59
06/02/2026	17:06:12.878	250		54.60
			250	54.60
			250	54.60
06/02/2026	17:06:06.668	1		54.64
			1	54.64
			1	54.64
06/02/2026	17:05:34.311	18		54.51
			18	54.51
			18	54.51
06/02/2026	17:05:24.072	10		54.51
			10	54.51
			10	54.51
06/02/2026	17:04:20.616	350		54.51
			350	54.51
			350	54.51
06/02/2026	17:04:11.508	30		54.51
			30	54.51
			30	54.51
06/02/2026	17:02:38.968	300		54.46
			300	54.46
			300	54.46
06/02/2026	17:02:30.139	50		54.40
			50	54.40
			50	54.40
06/02/2026	17:00:20.529	3		54.33
			3	54.33
			3	54.33
06/02/2026	16:59:50.524	1		54.34
			1	54.34
			1	54.34
06/02/2026	16:59:07.306	1		54.33
			1	54.33
			1	54.33
06/02/2026	16:57:06.741	30		54.38
			30	54.38
			30	54.38
06/02/2026	16:53:57.864	25		54.33
			25	54.33
			25	54.33
06/02/2026	16:53:00.363	300		54.44
			300	54.44
			300	54.44
06/02/2026	16:52:54.916	135		54.44
			135	54.44
			135	54.44
06/02/2026	16:52:15.081	4		54.30
			4	54.30
			4	54.30
06/02/2026	16:51:58.128	4		54.28
			4	54.28
			4	54.28
06/02/2026	16:51:04.711	300		54.19
			300	54.19
			300	54.19
06/02/2026	16:50:05.453	1		54.21
			1	54.21
			1	54.21
06/02/2026	16:50:00.268	37		54.22
			37	54.22
			37	54.22
06/02/2026	16:46:07.087	200		54.29
			200	54.29
			200	54.29
06/02/2026	16:45:49.661	11		54.25
			11	54.25
			11	54.25
06/02/2026	16:45:35.984	20		54.30
			20	54.30
			20	54.30
06/02/2026	16:45:35.876	400		54.33
			400	54.33
			400	54.33
06/02/2026	16:44:43.379	200		54.31
			200	54.31
			200	54.31
06/02/2026	16:44:28.095	102		54.35
			102	54.35
			102	54.35
06/02/2026	16:43:28.217	5		54.31
			5	54.31
			5	54.31
06/02/2026	16:42:50.594	100		54.36
			100	54.36
			100	54.36
06/02/2026	16:42:41.037	100		54.36
			100	54.36
			100	54.36
06/02/2026	16:41:18.584	15		54.47
			15	54.47
			15	54.47
06/02/2026	16:40:50.868	20		54.42
			20	54.42
			20	54.42
06/02/2026	16:39:40.462	40		54.23
			40	54.23
			40	54.23
06/02/2026	16:36:02.741	20		54.44
			20	54.44
			20	54.44
06/02/2026	16:35:10.006	100		54.53
			100	54.53
			100	54.53
06/02/2026	16:34:12.855	11		54.65
			11	54.65
			11	54.65
06/02/2026	16:29:57.385	17		54.70
			17	54.70
			17	54.70
06/02/2026	16:27:40.354	1		54.70
			1	54.70
			1	54.70
06/02/2026	16:26:15.625	250		54.68
			250	54.68
			250	54.68
06/02/2026	16:26:07.170	250		54.71
			250	54.71
			250	54.71
06/02/2026	16:25:26.517	250		54.57
			250	54.57
			250	54.57
06/02/2026	16:24:49.845	4		54.57
			4	54.57
			4	54.57
06/02/2026	16:24:38.518	200		54.61
			200	54.61
			200	54.61
06/02/2026	16:24:12.864	250		54.56
			250	54.56
			250	54.56
06/02/2026	16:23:57.952	40		54.56
			40	54.56
			40	54.56
06/02/2026	16:22:57.248	200		54.41
			200	54.41
			200	54.41
06/02/2026	16:22:11.934	27		54.39
			27	54.39
			27	54.39
06/02/2026	16:21:54.524	351		54.42
			351	54.42
			351	54.42
06/02/2026	16:21:35.498	250		54.28
			250	54.28
			250	54.28
06/02/2026	16:20:48.922	250		54.04
			250	54.04
			250	54.04
06/02/2026	16:20:28.211	250		54.04
			250	54.04
			250	54.04
06/02/2026	16:20:03.909	200		54.03
			200	54.03
			200	54.03
06/02/2026	16:19:49.906	70		54.06
			70	54.06
			70	54.06
06/02/2026	16:19:44.425	105		54.02
			105	54.02
			105	54.02
06/02/2026	16:19:30.025	200		54.06
			200	54.06
			200	54.06
06/02/2026	16:19:15.404	10		54.06
			10	54.06
			10	54.06
06/02/2026	16:18:25.170	295		54.00
			295	54.00
			295	54.00
06/02/2026	16:17:20.364	200		54.00
			200	54.00
			200	54.00
06/02/2026	16:17:18.631	200		53.95
			200	53.95
			200	53.95
06/02/2026	16:17:10.196	708		53.95
			100	53.95
			670	53.95
			272	53.95
			250	53.95
			38	53.95
			86	53.95
06/02/2026	16:17:07.426	4 283		53.95
			10	53.95
			50	53.95
			100	53.95
			40	53.95
			633	53.95
			3 610	53.95
			4 023	53.95
			100	53.95
06/02/2026	16:16:45.737	100		54.05
			100	54.05
			100	54.05
06/02/2026	16:16:21.760	100		54.05
			100	54.05
			100	54.05
06/02/2026	16:16:02.542	40		54.15
			40	54.15
			40	54.15
06/02/2026	16:15:52.529	200		54.21
			200	54.21
			200	54.21
06/02/2026	16:15:42.178	7		54.30
			7	54.30
			7	54.30
06/02/2026	16:13:52.271	960		54.28
			250	54.28
			960	54.28
			700	54.28
			10	54.28
06/02/2026	16:13:45.319	2 240		54.28
			150	54.28
			50	54.28
			250	54.28
			240	54.28
			1 790	54.28
			2 000	54.28
06/02/2026	16:13:06.154	150		54.34
			150	54.34
			150	54.34
06/02/2026	16:12:37.144	200		54.43
			200	54.43
			200	54.43
06/02/2026	16:12:34.190	50		54.42
			50	54.42
			50	54.42
06/02/2026	16:10:51.632	80		54.45
			80	54.45
			80	54.45
06/02/2026	16:09:43.468	300		54.49
			300	54.49
			300	54.49
06/02/2026	16:08:55.724	100		54.47
			100	54.47
			100	54.47
06/02/2026	16:08:50.946	250		54.46
			250	54.46
			250	54.46
06/02/2026	16:08:12.077	250		54.45
			250	54.45
			250	54.45
06/02/2026	16:08:01.151	30		54.51
			30	54.51
			30	54.51
06/02/2026	16:07:51.964	250		54.45
			250	54.45
			250	54.45
06/02/2026	16:07:30.899	190		54.37
			190	54.37
			190	54.37
06/02/2026	16:07:30.825	4		54.37
			4	54.37
			4	54.37
06/02/2026	16:07:28.681	15		54.39
			15	54.39
			15	54.39
06/02/2026	16:07:28.544	140		54.50
			140	54.50
			40	54.50
			100	54.50
06/02/2026	16:07:20.698	158		54.51
			158	54.51
			158	54.51
06/02/2026	16:07:10.698	250		54.51
			250	54.51
			250	54.51
06/02/2026	16:07:07.683	200		54.56
			200	54.56
			200	54.56
06/02/2026	16:07:05.598	186		54.51
			186	54.51
			186	54.51
06/02/2026	16:06:47.732	40		54.58
			40	54.58
			40	54.58
06/02/2026	16:06:29.673	200		54.65
			200	54.65
			200	54.65
06/02/2026	16:06:09.026	200		54.70
			200	54.70
			200	54.70
06/02/2026	16:03:27.325	200		54.72
			200	54.72
			200	54.72
06/02/2026	16:03:16.379	274		54.70
			274	54.70
			274	54.70
06/02/2026	16:02:57.884	100		54.70
			100	54.70
			100	54.70
06/02/2026	16:01:40.241	300		54.78
			300	54.78
			300	54.78
06/02/2026	16:00:12.706	250		54.95
			250	54.95
			250	54.95
06/02/2026	16:00:01.305	3		54.93
			3	54.93
			3	54.93
06/02/2026	15:58:36.760	250		55.20
			250	55.20
			250	55.20
06/02/2026	15:58:30.118	1		55.24
			1	55.24
			1	55.24
06/02/2026	15:57:37.480	8		55.11
			8	55.11
			8	55.11
06/02/2026	15:57:24.002	150		55.07
			150	55.07
			150	55.07
06/02/2026	15:55:25.851	50		55.04
			50	55.04
			50	55.04
06/02/2026	15:55:25.768	200		55.04
			200	55.04
			200	55.04
06/02/2026	15:55:25.693	64		55.05
			64	55.05
			64	55.05
06/02/2026	15:55:19.957	18		55.05
			18	55.05
			18	55.05
06/02/2026	15:55:19.153	64		55.05
			64	55.05
			64	55.05
06/02/2026	15:54:27.912	3		55.14
			3	55.14
			3	55.14
06/02/2026	15:53:19.884	30		55.11
			30	55.11
			30	55.11
06/02/2026	15:52:54.659	6		55.11
			6	55.11
			6	55.11
06/02/2026	15:52:44.387	1 000		55.19
			1 000	55.19
			100	55.19
			900	55.19
06/02/2026	15:52:30.030	250		55.15
			250	55.15
			250	55.15
06/02/2026	15:52:17.769	27		55.06
			27	55.06
			27	55.06
06/02/2026	15:50:33.598	250		55.04
			250	55.04
			250	55.04
06/02/2026	15:50:30.216	20		55.06
			20	55.06
			20	55.06
06/02/2026	15:50:16.021	20		55.04
			20	55.04
			20	55.04
06/02/2026	15:49:12.926	200		54.96
			200	54.96
			200	54.96
06/02/2026	15:48:33.640	100		55.07
			100	55.07
			100	55.07
06/02/2026	15:47:33.067	369		54.90
			50	54.90
			70	54.90
			48	54.90
			271	54.90
			299	54.90
06/02/2026	15:46:52.150	250		54.89
			250	54.89
			250	54.89
06/02/2026	15:46:05.929	35		54.71
			35	54.71
			35	54.71
06/02/2026	15:45:55.281	12		54.79
			12	54.79
			12	54.79
06/02/2026	15:45:52.391	1		54.80
			1	54.80
			1	54.80
06/02/2026	15:45:36.860	100		54.78
			100	54.78
			100	54.78
06/02/2026	15:44:37.193	365		54.78
			365	54.78
			365	54.78
06/02/2026	15:44:20.436	30		54.67
			30	54.67
			30	54.67
06/02/2026	15:43:57.308	200		54.66
			200	54.66
			200	54.66
06/02/2026	15:43:50.522	3		54.65
			3	54.65
			3	54.65
06/02/2026	15:43:32.873	1		54.75
			1	54.75
			1	54.75
06/02/2026	15:41:20.331	180		54.71
			180	54.71
			180	54.71
06/02/2026	15:41:20.248	320		54.71
			320	54.71
			70	54.71
			250	54.71
06/02/2026	15:41:20.149	110		54.80
			110	54.80
			110	54.80
06/02/2026	15:40:50.985	9		54.93
			9	54.93
			9	54.93
06/02/2026	15:40:22.422	1		54.82
			1	54.82
			1	54.82
06/02/2026	15:40:03.916	200		54.98
			200	54.98
			200	54.98
06/02/2026	15:39:06.281	100		54.93
			100	54.93
			100	54.93
06/02/2026	15:38:37.403	150		55.00
			150	55.00
			150	55.00
06/02/2026	15:38:08.083	150		55.01
			150	55.01
			150	55.01
06/02/2026	15:36:54.072	20		54.85
			20	54.85
			20	54.85

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 177.96 / Ask: 178.04
Volume: 801 800
-5.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice