thyssenkrupp nucera AG&Co.KGaA

26

25

9.05

Date Time Volume Order Volume Price
15/01/2026 10:04:27.015 500   9.05
      500 9.05
      500 9.05
15/01/2026 10:01:25.594 250   9.05
      250 9.05
      250 9.05
15/01/2026 10:01:18.583 150   9.055
      150 9.055
      150 9.055
15/01/2026 09:48:31.439 500   9.13
      500 9.13
      500 9.13
15/01/2026 09:45:31.671 65   9.105
      65 9.105
      65 9.105
15/01/2026 09:40:39.721 50   9.13
      50 9.13
      50 9.13
15/01/2026 09:39:06.757 500   9.13
      500 9.13
      500 9.13
15/01/2026 09:35:59.546 43   9.165
      43 9.165
      43 9.165
15/01/2026 09:30:52.219 4   9.19
      4 9.19
      4 9.19
15/01/2026 09:30:40.225 69   9.19
      69 9.19
      69 9.19
15/01/2026 09:18:03.392 500   9.17
      500 9.17
      500 9.17
15/01/2026 09:17:07.733 12   9.12
      12 9.12
      12 9.12
15/01/2026 09:06:30.371 100   9.175
      100 9.175
      100 9.175
15/01/2026 08:48:59.273 1 000   9.12
      400 9.12
      1 000 9.12
      600 9.12
15/01/2026 08:48:20.067 600   9.125
      600 9.125
      600 9.125
15/01/2026 08:18:05.173 600   9.15
      600 9.15
      200 9.15
      400 9.15
15/01/2026 08:17:42.715 600   9.155
      600 9.155
      600 9.155
15/01/2026 08:17:42.660 600   9.155
      600 9.155
      600 9.155
15/01/2026 08:17:12.533 350   9.20
      350 9.20
      350 9.20
15/01/2026 08:17:09.681 210   9.185
      210 9.185
      210 9.185
15/01/2026 08:17:06.367 200   9.205
      200 9.205
      200 9.205
15/01/2026 08:00:29.827 12   9.205
      12 9.205
      12 9.205
15/01/2026 08:00:21.673 34   9.205
      34 9.205
      34 9.205
15/01/2026 08:00:14.429 5   9.22
      5 9.22
      5 9.22
15/01/2026 07:32:45.879 100   9.215
      100 9.215
      100 9.215
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)